WhatToFarm
/
开始
12 Swap

cbETH-WETH 配对信息

价格 USD
US$3,086.21
价格
1.12 WETH
TVL
US$15,941.33
市值
US$8938.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.97%
分享
交易
60
买入
27
卖出
33
交易量
545
Telegram 价格警报
交易对:
0xc0efC182479319ff258EcA420e2647cD82D3790c
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
池化 cbETH:
0.2082
池化 WETH:
US$5.55

cbETH/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap V3 上,cbETH 代币的当前价格为 US$3,086.21。cbETH 价格在过去 24 小时内变化了 下跌 -6.97%。过去 24 小时的交易历史包含 60 笔交易,总交易量为 US$544.72。cbETH 代币合约地址为 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22,市场总值为 US$89,385,400.47。流动性池合约地址为 0xc0efC182479319ff258EcA420e2647cD82D3790c,锁仓总价值 (TVL) 为 US$15,941.33。cbETH/WETH 交易对在 Base 上进行交易。

常见问题

当前 cbETH/WETH 的流动性为 US$15,941.33,合约地址为 0xc0efC182479319ff258EcA420e2647cD82D3790c。

cbETH/WETH 池在过去 24 小时内总交易笔数为 60,其中 27 笔为买入交易,33 笔为卖出交易。

cbETH/WETH 池在过去 24 小时内的交易量为 US$544.72。

1 cbETH 兑换 WETH 的汇率为 1.12, 记录时间为 UTC 03:40。

今天 1 cbETH 兑换成美元的价格为 US$3,086.21。

cbETH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3004:40:53buyUS$2.75US$3,086.210.0011.120.00089180x80...e0c5
2026/01/3004:31:37buyUS$1.1US$3,094.310.00041.120.00035670x65...c726
2026/01/3004:13:23buyUS$2.73US$3,085.130.00099491.120.00088750x57...cfc2
2026/01/3004:11:37sellUS$1.31US$3,075.840.00047951.120.00042810x31...a627
2026/01/3004:11:37sellUS$2.61US$3,075.350.00095291.110.00085090x31...a627
2026/01/3004:11:33sellUS$2.63US$3,076.010.00095951.120.00085660x70...7985
2026/01/3004:11:29sellUS$2.68US$3,076.670.00097841.120.00087320x5a...ca49
2026/01/3004:11:23sellUS$2.65US$3,077.340.00096791.120.00086370xa2...3dda
2026/01/3003:21:27sellUS$1.86US$3,071.850.00068181.120.00060830x1b...c125
2026/01/3001:56:03sellUS$3.94US$3,071.520.0014391.120.0012830x96...adb0
2026/01/3001:48:49buyUS$7.84US$3,054.560.0028831.120.0025690x82...8ba0
2026/01/3001:36:05buyUS$4.39US$3,134.890.001571.120.00140xb4...117c
2026/01/3001:00:35buyUS$0.6518US$3,140.130.00023271.120.00020750x28...c66a
2026/01/2921:43:31buyUS$3.03US$3,153.140.001081.120.00096320x2c...cfe0
2026/01/2921:10:47sellUS$5.44US$3,149.040.0019381.120.001730x75...4813
2026/01/2919:37:21sellUS$5.41US$3,134.850.0019351.120.0017270x95...d124
2026/01/2919:37:21buyUS$0.04853US$3,137.320.000017341.120.000015460xd3...8775
2026/01/2919:34:33sellUS$3.25US$3,142.450.0011611.120.0010360x24...27cd
2026/01/2919:09:17sellUS$7.01US$3,099.60.0025371.120.0022620xf3...ab23
2026/01/2919:03:13buyUS$44.16US$3,093.770.0161.120.014270xb9...7cdc