WhatToFarm
/
开始
12 Swap

USDC-cbBTC 配对信息

价格 USD
US$1
价格
0.058525 cbBTC
TVL
US$265.87万
市值
US$40.04亿
5分钟
0.06%
1小时
-0.14%
4小时
-0.15%
24小时
0.47%
分享
交易
2万
买入
9610
卖出
9322
交易量
2901万
Telegram 价格警报
交易对:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
池化 USDC:
160.93万
池化 cbBTC:
US$8.94

USDC/cbBTC 在 Base 的价格统计

截至 2025年9月19日,在 DEX PancakeSwap V3 上,USDC 代币的当前价格为 US$1。USDC 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 18932 笔交易,总交易量为 US$29,007,995.30。USDC 代币合约地址为 0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913,市场总值为 US$4,004,214,881.45。流动性池合约地址为 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df,锁仓总价值 (TVL) 为 US$2,658,651.85。USDC/cbBTC 交易对在 Base 上进行交易。

常见问题

当前 USDC/cbBTC 的流动性为 US$2,658,651.85,合约地址为 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df。

USDC/cbBTC 池在过去 24 小时内总交易笔数为 18932,其中 9610 笔为买入交易,9322 笔为卖出交易。

USDC/cbBTC 池在过去 24 小时内的交易量为 US$29,007,995.30。

1 USDC 兑换 cbBTC 的汇率为 0.000008525, 记录时间为 UTC 01:58。

今天 1 USDC 兑换成美元的价格为 US$1。

USDC-cbBTC 价格图表

日期时间
价格 $
价格 cbBTC
做市商交易
2025/09/1901:58:51buyUS$7,224.86US$117,307.537,224.86117,307.530.061580x5e...c86c
2025/09/1901:58:37buyUS$1,091.11US$117,300.091,091.11117,300.090.0093010xbf...da68
2025/09/1901:58:19buyUS$2,256.06US$117,285.732,256.06117,285.730.019230x0e...81df
2025/09/1901:58:19buyUS$6,275.47US$117,293.426,275.47117,293.420.05350x9b...58de
2025/09/1901:58:17buyUS$4,272.94US$117,263.764,272.94117,263.760.036430xd7...147e
2025/09/1901:58:17buyUS$9,661.51US$117,275.49,661.51117,275.40.082380xeb...9392
2025/09/1901:58:01buyUS$34.63US$117,263.9834.63117,263.980.00029530xfb...4b7e
2025/09/1901:56:55sellUS$12,763.21US$117,246.0212,763.21117,246.020.10880x84...ff80
2025/09/1901:56:55buyUS$749.4US$117,259.63749.4117,259.630.0063910xcc...4075
2025/09/1901:56:53sellUS$8,119.21US$117,264.028,119.21117,264.020.069230x61...6069
2025/09/1901:56:49sellUS$2,750.39US$117,273.792,750.39117,273.790.023450x6b...adb5
2025/09/1901:56:45buyUS$460.94US$117,299.61460.94117,299.610.0039290x8c...0491
2025/09/1901:56:43buyUS$460.95US$117,298.52460.95117,298.520.0039290xf2...9c9b
2025/09/1901:56:31buyUS$0.3392US$117,372.660.3392117,372.660.052890x51...9f19
2025/09/1901:56:29sellUS$101.41US$117,274.25101.41117,274.250.00086480x89...c12a
2025/09/1901:56:29sellUS$4,315.85US$117,278.74,315.85117,278.70.03680x97...208b
2025/09/1901:56:23sellUS$3,391.44US$117,291.233,391.44117,291.230.028910x10...d884
2025/09/1901:56:23sellUS$3,121.61US$117,285.333,121.61117,285.330.026610x2e...5187
2025/09/1901:56:11sellUS$3,629.87US$117,306.483,629.87117,306.480.030940xfe...fcae
2025/09/1901:56:11sellUS$3,765.28US$117,298.463,765.28117,298.460.03210x46...383c