WhatToFarm
/
开始
12 Swap

cbBTC-USDC 配对信息

价格 USD
US$74,404.6
价格
74,404.6 USDC
TVL
US$262.64万
市值
US$26.42亿
5分钟
0.12%
1小时
0.12%
4小时
1.59%
24小时
4.53%
分享
交易
4万
买入
2万
卖出
2万
交易量
4267万
Telegram 价格警报
交易对:
0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 cbBTC:
17.32
池化 USDC:
US$133.71万

cbBTC/USDC 在 Base 的价格统计

截至 2026年4月14日,在 DEX PancakeSwap V3 上,cbBTC 代币的当前价格为 US$74,404.6。cbBTC 价格在过去 24 小时内变化了 上涨 4.53%。过去 24 小时的交易历史包含 36951 笔交易,总交易量为 US$42,667,881.72。cbBTC 代币合约地址为 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf,市场总值为 US$2,641,858,921.79。流动性池合约地址为 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df,锁仓总价值 (TVL) 为 US$2,626,419.70。cbBTC/USDC 交易对在 Base 上进行交易。

常见问题

当前 cbBTC/USDC 的流动性为 US$2,626,419.70,合约地址为 0xb94b22332ABf5f89877A14Cc88f2aBC48c34B3Df。

cbBTC/USDC 池在过去 24 小时内总交易笔数为 36951,其中 17414 笔为买入交易,19537 笔为卖出交易。

cbBTC/USDC 池在过去 24 小时内的交易量为 US$42,667,881.72。

1 cbBTC 兑换 USDC 的汇率为 74,404.6, 记录时间为 UTC 01:48。

今天 1 cbBTC 兑换成美元的价格为 US$74,404.6。

cbBTC-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/04/1401:48:13buyUS$99.12US$74,403.6499.1274,403.640.0013320x71...06fc
2026/04/1401:48:13buyUS$67.07US$74,404.667.0774,404.60.00090150x9d...4f17
2026/04/1401:48:13buyUS$8.17US$74,407.098.1774,407.090.00010990x55...c582
2026/04/1401:48:13buyUS$18.91US$74,403.9118.9174,403.910.00025420x56...e496
2026/04/1401:48:11buyUS$2,127.11US$74,400.562,127.1174,400.560.028590xc2...1b9c
2026/04/1401:48:09buyUS$2,567.28US$74,395.572,567.2874,395.570.03450xfc...4359
2026/04/1401:48:09buyUS$393.3US$74,386.46393.374,386.460.0052870x69...8062
2026/04/1401:48:09buyUS$446.42US$74,388.18446.4274,388.180.0060010x79...8716
2026/04/1401:48:09buyUS$635.12US$74,390.39635.1274,390.390.0085370x35...1bfe
2026/04/1401:48:07sellUS$408.56US$74,371.6408.5674,371.60.0054930x92...e746
2026/04/1401:48:05sellUS$730.87US$74,373.86730.8774,373.860.0098270xda...4ce2
2026/04/1401:47:41sellUS$76.1US$74,374.7976.174,374.790.0010230x6e...ff84
2026/04/1401:47:41sellUS$703.12US$74,377.12703.1274,377.120.0094530xb1...1886
2026/04/1401:47:39buyUS$811.38US$74,391.82811.3874,391.820.01090xd4...dc9e
2026/04/1401:47:29sellUS$325.28US$74,375.83325.2874,375.830.0043730x89...25c0
2026/04/1401:47:27sellUS$468.16US$74,377.56468.1674,377.560.0062940x0d...3f56
2026/04/1401:47:25sellUS$685.18US$74,379.8685.1874,379.80.0092110x40...1915
2026/04/1401:47:25buyUS$9.33US$74,3989.3374,3980.00012540x82...ec96
2026/04/1401:47:17sellUS$1,410.34US$74,385.931,410.3474,385.930.018950xc6...68b4
2026/04/1401:47:17sellUS$461.08US$74,382.21461.0874,382.210.0061980x45...3d70