WhatToFarm
/
开始
12 Swap

YOU-WETH 配对信息

价格 USD
US$0.00001847
价格
0.08791 WETH
TVL
US$18,899.87
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5c279b6F7b300570A923aB17cd2f405848b9e5dd
YOU:
0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98
WETH:
0x4200000000000000000000000000000000000006
池化 YOU:
8.06亿
池化 WETH:
US$8.07

YOU/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX SushiSwap V3 上,YOU 代币的当前价格为 US$0.00001847。YOU 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.04。YOU 代币合约地址为 0x0FA70E156Cd3B03aC4080bfe55BD8AB50f5Bcb98,市场总值为 US$18,470.17。流动性池合约地址为 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd,锁仓总价值 (TVL) 为 US$18,899.88。YOU/WETH 交易对在 Base 上进行交易。

常见问题

当前 YOU/WETH 的流动性为 US$18,899.88,合约地址为 0x5c279b6F7b300570A923aB17cd2f405848b9e5dd。

YOU/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

YOU/WETH 池在过去 24 小时内的交易量为 US$0.04。

1 YOU 兑换 WETH 的汇率为 0.00000000791, 记录时间为 UTC 04:22。

今天 1 YOU 兑换成美元的价格为 US$0.00001847。

YOU-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0221:05:01buyUS$0.03898US$0.000018470.000016690.087912,110.810x94...a131
2026/02/0107:53:59sellUS$0.0009044US$0.000019030.0637360.08786247.520x10...88b9
2026/01/3021:25:19sellUS$44.26US$0.000021290.016380.087883207.85万0xdf...f4ad
2026/01/2815:06:35sellUS$11.92US$0.000023850.0039540.087908500,0000x6b...2b85
2026/01/2700:50:41sellUS$11.53US$0.000023090.0039570.087918499,730.760x63...f652
2026/01/2607:19:27sellUS$0.1239US$0.000022960.000042760.0879235,396.470x89...f44d
2026/01/2314:25:29buyUS$9.06US$0.000023370.0030890.087967387,705.980x0b...dc2f
2026/01/2314:22:03buyUS$14.28US$0.000023330.004870.087957612,024.780x35...a6af
2026/01/2103:48:35buyUS$0.3564US$0.000023680.00011960.08795115,046.260xd6...68e8
2026/01/2021:56:49sellUS$23.66US$0.000023660.0079130.0879131,000,0000x50...5d4a
2026/01/1922:31:43sellUS$11.51US$0.000025390.0035930.087928453,303.20x84...25d0
2026/01/1823:35:09buyUS$11.96US$0.000026380.0036150.087975453,303.20x7d...7c44
2026/01/1814:08:31sellUS$0.0004288US$0.000026330.061290.08792316.280x03...64ea
2026/01/1813:41:29sellUS$0.0003963US$0.000026370.061190.08792315.030x34...6a9d
2026/01/1407:09:59sellUS$0.004405US$0.000026410.0513210.087923166.770x65...4d2a
2026/01/1222:52:31sellUS$32.74US$0.000024580.010560.087936133.16万0x43...7f7b
2026/01/1201:53:51buyUS$33.2US$0.000024930.010630.087984133.16万0x64...04d0
2026/01/1021:05:07buyUS$0.03085US$0.000024590.000010.0879711,254.510x14...d8aa
2026/01/1001:22:53buyUS$0.06167US$0.000024570.000020.0879712,509.040x4d...b724
2026/01/1001:22:51sellUS$446.1US$0.000024990.14460.0881051784.93万0x4d...23ca