WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,997.33
价格
2,997.33 USDC
TVL
US$4,057.94
市值
US$6.5亿
5分钟
0.02%
1小时
-0.41%
4小时
-0.41%
24小时
1.02%
分享
交易
2万
买入
9164
卖出
1万
交易量
9997
Telegram 价格警报
交易对:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.4138
池化 USDC:
US$2,817.44

WETH/USDC 在 Base 的价格统计

截至 2026年1月22日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,997.33。WETH 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 20159 笔交易,总交易量为 US$9,997.12。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$650,896,355.57。流动性池合约地址为 0x482Fe995c4a52bc79271aB29A53591363Ee30a89,锁仓总价值 (TVL) 为 US$4,057.94。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$4,057.94,合约地址为 0x482Fe995c4a52bc79271aB29A53591363Ee30a89。

WETH/USDC 池在过去 24 小时内总交易笔数为 20159,其中 9164 笔为买入交易,10995 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$9,997.12。

1 WETH 兑换 USDC 的汇率为 2,997.33, 记录时间为 UTC 08:22。

今天 1 WETH 兑换成美元的价格为 US$2,997.33。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2208:17:41sellUS$0.05886US$2,997.380.058872,997.380.000019640x89...46f2
2026/01/2208:17:41sellUS$0.1314US$2,997.330.13142,997.330.000043840xde...253d
2026/01/2208:17:35buyUS$0.09907US$2,997.770.099072,997.770.000033040x89...8989
2026/01/2208:17:35buyUS$0.3938US$2,997.90.39382,997.90.00013130xac...88e5
2026/01/2208:17:33buyUS$0.3164US$2,997.630.31642,997.630.00010550x62...d348
2026/01/2208:17:31buyUS$0.2114US$2,997.480.21142,997.480.000070530x68...8b38
2026/01/2208:17:31buyUS$0.2112US$2,997.350.21122,997.350.000070480x12...4d47
2026/01/2208:17:25buyUS$0.1131US$2,997.260.11312,997.260.000037750x03...dac3
2026/01/2208:17:21buyUS$0.3087US$2,997.120.30872,997.120.0001030x98...09ee
2026/01/2208:17:17buyUS$0.2291US$2,996.960.22912,996.960.000076470x5c...b221
2026/01/2208:17:15buyUS$0.9475US$2,996.410.94752,996.410.00031620x59...fbc8
2026/01/2208:17:17buyUS$0.3417US$2,996.80.34172,996.80.0001140xc5...24ec
2026/01/2208:17:13buyUS$0.1339US$2,995.880.13392,995.880.000044720xdf...503a
2026/01/2208:17:13buyUS$0.2786US$2,995.990.27862,995.990.0000930xb1...f07c
2026/01/2208:17:13buyUS$0.1153US$2,996.120.11532,996.120.000038490xbf...ce42
2026/01/2208:17:11buyUS$0.2234US$2,995.770.22342,995.770.000074590x8b...0158
2026/01/2208:17:07buyUS$0.542US$2,995.570.5422,995.570.00018090xc4...916f
2026/01/2208:17:09buyUS$0.1125US$2,995.680.11252,995.680.000037560x90...09f1
2026/01/2208:17:07buyUS$0.2273US$2,995.490.22732,995.490.000075880x84...3576
2026/01/2208:17:07buyUS$0.2393US$2,995.430.23932,995.430.000079910xa7...2aaf