WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,966.26
价格
2,966.26 USDC
TVL
US$3,911.6
市值
US$5.9亿
5分钟
0.08%
1小时
-0.16%
4小时
-0.02%
24小时
1.01%
分享
交易
1万
买入
5162
卖出
6881
交易量
2002
Telegram 价格警报
交易对:
0x482Fe995c4a52bc79271aB29A53591363Ee30a89
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.4438
池化 USDC:
US$2,595.12

WETH/USDC 在 Base 的价格统计

截至 2025年12月31日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,966.26。WETH 价格在过去 24 小时内变化了 上涨 1.01%。过去 24 小时的交易历史包含 12043 笔交易,总交易量为 US$2,001.59。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$594,002,967.55。流动性池合约地址为 0x482Fe995c4a52bc79271aB29A53591363Ee30a89,锁仓总价值 (TVL) 为 US$3,911.60。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$3,911.60,合约地址为 0x482Fe995c4a52bc79271aB29A53591363Ee30a89。

WETH/USDC 池在过去 24 小时内总交易笔数为 12043,其中 5162 笔为买入交易,6881 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$2,001.59。

1 WETH 兑换 USDC 的汇率为 2,966.26, 记录时间为 UTC 00:29。

今天 1 WETH 兑换成美元的价格为 US$2,966.26。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/12/3100:28:35sellUS$0.1694US$2,966.260.16942,966.260.000057110xdd...f6a5
2025/12/3100:28:17buyUS$0.3631US$2,966.740.36312,966.740.00012230xcb...f708
2025/12/3100:28:17buyUS$0.164US$2,966.90.1642,966.90.000055280x59...5ca0
2025/12/3100:28:05buyUS$0.1174US$2,966.580.11742,966.580.000039590x07...f8e5
2025/12/3100:27:57buyUS$0.1831US$2,966.50.18312,966.50.000061730xa2...5497
2025/12/3100:27:57buyUS$0.146US$2,966.390.1462,966.390.000049230xb0...f0b3
2025/12/3100:27:33buyUS$0.4391US$2,966.070.43912,966.070.0001480x57...357c
2025/12/3100:27:33buyUS$0.2273US$2,966.270.22732,966.270.000076640x35...0f28
2025/12/3100:27:33buyUS$0.301US$2,965.760.3012,965.760.00010140xec...fd07
2025/12/3100:27:33buyUS$0.1065US$2,965.640.10652,965.640.000035910x66...6f82
2025/12/3100:27:33buyUS$0.1473US$2,965.90.14732,965.90.000049660x53...e787
2025/12/3100:27:31buyUS$0.1556US$2,965.580.15562,965.580.000052470x2b...304e
2025/12/3100:27:27buyUS$0.03741US$2,965.440.037412,965.440.000012610x1c...7f05
2025/12/3100:27:27buyUS$0.07628US$2,964.920.076282,964.920.000025730x31...c423
2025/12/3100:27:27buyUS$0.07553US$2,965.320.075532,965.320.000025470xac...cf9b
2025/12/3100:27:25buyUS$0.04212US$2,964.480.042122,964.480.000014210x2e...8b3d
2025/12/3100:27:25buyUS$0.04377US$2,964.670.043772,964.670.000014760xad...2ded
2025/12/3100:26:41sellUS$0.009432US$2,963.710.0094322,963.710.0531820x79...de8f
2025/12/3100:26:37sellUS$0.03785US$2,963.830.037852,963.830.000012770x66...2ad7
2025/12/3100:26:37sellUS$0.03298US$2,963.960.032982,963.960.000011120x6b...eb95