WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$2,940.52
价格
2,940.52 USDbC
TVL
US$8,574.16
市值
US$6.4亿
5分钟
0%
1小时
-0.12%
4小时
-0.44%
24小时
-0.64%
分享
交易
160
买入
83
卖出
77
交易量
1257
Telegram 价格警报
交易对:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
1.55
池化 USDbC:
US$4,003.75

WETH/USDbC 在 Base 的价格统计

截至 2026年1月25日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$2,940.52。WETH 价格在过去 24 小时内变化了 下跌 -0.64%。过去 24 小时的交易历史包含 160 笔交易,总交易量为 US$1,257.48。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$636,790,881.52。流动性池合约地址为 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31,锁仓总价值 (TVL) 为 US$8,574.17。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$8,574.17,合约地址为 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31。

WETH/USDbC 池在过去 24 小时内总交易笔数为 160,其中 83 笔为买入交易,77 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$1,257.48。

1 WETH 兑换 USDbC 的汇率为 2,940.52, 记录时间为 UTC 05:37。

今天 1 WETH 兑换成美元的价格为 US$2,940.52。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2026/01/2505:35:53sellUS$6.41US$2,940.526.412,940.520.0021810xd2...2093
2026/01/2505:18:23buyUS$0.7435US$2,944.160.74352,944.160.00025250x7f...fefd
2026/01/2504:33:05buyUS$6.45US$2,943.286.452,943.280.0021930x7b...c7c8
2026/01/2504:30:53buyUS$11.66US$2,941.1911.662,941.190.0039670x91...e5a4
2026/01/2504:24:23sellUS$7.99US$2,937.817.992,937.810.0027190x68...e163
2026/01/2504:15:57sellUS$0.03717US$2,938.790.037172,938.790.000012650xf9...ee8f
2026/01/2504:07:29buyUS$4.75US$2,941.24.752,941.20.0016180x4a...1bf9
2026/01/2504:03:37buyUS$5.81US$2,939.785.812,939.780.0019790x59...8667
2026/01/2503:41:51buyUS$2.25US$2,938.642.252,938.640.00076680xcf...162d
2026/01/2503:31:09sellUS$11.28US$2,936.9711.282,936.970.0038430xae...5375
2026/01/2503:30:45sellUS$9.56US$2,939.549.562,939.540.0032550x09...881f
2026/01/2503:20:17sellUS$4.08US$2,941.154.082,941.150.001390x8b...a46b
2026/01/2503:19:57sellUS$3.86US$2,942.443.862,942.440.0013140xc5...fa8c
2026/01/2503:19:47sellUS$4.39US$2,943.94.392,943.90.0014940x3b...68b8
2026/01/2503:12:43buyUS$0.9493US$2,947.660.94932,947.660.0003220xc4...adb6
2026/01/2503:12:41buyUS$0.9388US$2,947.150.93882,947.150.00031850xe1...1a46
2026/01/2503:12:41buyUS$0.7085US$2,946.780.70852,946.780.00024040xb0...3ed5
2026/01/2503:12:23buyUS$0.6234US$2,946.550.62342,946.550.00021150x6c...3d13
2026/01/2503:09:29sellUS$5.93US$2,944.915.932,944.910.0020160xc1...191b
2026/01/2503:09:27sellUS$3.88US$2,947.643.882,947.640.0013180x64...7e91