WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$3,348.81
价格
3,348.81 USDbC
TVL
US$24,772.98
市值
US$7.3亿
5分钟
0.43%
1小时
0.43%
4小时
1.22%
24小时
3.42%
分享
交易
2085
买入
1053
卖出
1032
交易量
7万
Telegram 价格警报
交易对:
0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
3.55
池化 USDbC:
US$12,882.9

WETH/USDbC 在 Base 的价格统计

截至 2025年1月22日,在 DEX SushiSwap V3 上,WETH 代币的当前价格为 US$3,348.81。WETH 价格在过去 24 小时内变化了 上涨 3.42%。过去 24 小时的交易历史包含 2085 笔交易,总交易量为 US$70,767.74。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$727,550,418.34。流动性池合约地址为 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31,锁仓总价值 (TVL) 为 US$24,772.98。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$24,772.98,合约地址为 0x22ca6d83aB887A535ae1C6011cc36eA9D1255C31。

WETH/USDbC 池在过去 24 小时内总交易笔数为 2085,其中 1053 笔为买入交易,1032 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$70,767.74。

1 WETH 兑换 USDbC 的汇率为 3,348.81, 记录时间为 UTC 01:21。

今天 1 WETH 兑换成美元的价格为 US$3,348.81。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2025/01/2201:19:55sellUS$30US$3,348.81303,348.810.008960x3c...edba
2025/01/2201:19:45buyUS$31.9US$3,352.1131.93,352.110.0095160x2d...c1fb
2025/01/2201:19:33buyUS$30US$3,350.4303,350.40.0089550x2d...37a2
2025/01/2201:19:29buyUS$42.21US$3,348.4142.213,348.410.01260xd4...79bd
2025/01/2201:19:17buyUS$23.63US$3,346.5823.633,346.580.0070630x55...85f9
2025/01/2201:16:29buyUS$23.72US$3,345.323.723,345.30.0070920xcc...cbd5
2025/01/2201:16:25buyUS$25.6US$3,34425.63,3440.0076570x88...0ace
2025/01/2201:15:15buyUS$30US$3,342.54303,342.540.0089770xd1...3ca6
2025/01/2201:14:55buyUS$37.5US$3,340.8237.53,340.820.011220x08...a05b
2025/01/2201:14:45buyUS$18.92US$3,339.3818.923,339.380.0056670xe0...cc00
2025/01/2201:14:39buyUS$19.03US$3,338.3719.033,338.370.0057010xfe...bded
2025/01/2201:14:29buyUS$17.64US$3,337.417.643,337.40.0052850x68...84df
2025/01/2201:13:11sellUS$34.14US$3,334.534.143,334.50.010240xa1...389c
2025/01/2201:12:01sellUS$53.98US$3,336.853.983,336.80.016170xfd...56c6
2025/01/2201:10:49sellUS$23.59US$3,338.7823.593,338.780.0070660x00...ba0c
2025/01/2201:10:45sellUS$10.15US$3,339.6510.153,339.650.003040x2e...a298
2025/01/2201:09:55sellUS$13.73US$3,340.2813.733,340.280.0041120xd4...cd18
2025/01/2201:09:51sellUS$34.21US$3,341.5534.213,341.550.010240x75...8fd5
2025/01/2201:09:17sellUS$23.99US$3,343.1123.993,343.110.0071780xd7...c296
2025/01/2201:07:49sellUS$31.77US$3,344.6531.773,344.650.00950xd7...10a0