WhatToFarm
/
开始
12 Swap

MOCHI-WETH 配对信息

价格 USD
US$0.0001262
价格
0.075034 WETH
TVL
US$29,527.72
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x13DeF4568165D56b42B8259E544b74383f4407D7
MOCHI:
0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E
WETH:
0x4200000000000000000000000000000000000006
池化 MOCHI:
4653.14万
池化 WETH:
US$5.89

MOCHI/WETH 在 Base 的价格统计

截至 2026年10月13日,在 DEX SushiSwap V3 上,MOCHI 代币的当前价格为 US$0.0001262。MOCHI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MOCHI 代币合约地址为 0xe1f9ac62a2f34881f6Fe0F84322dE9d7024C2b8E,市场总值为 US$12,627.73。流动性池合约地址为 0x13DeF4568165D56b42B8259E544b74383f4407D7,锁仓总价值 (TVL) 为 US$29,527.73。MOCHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 MOCHI/WETH 的流动性为 US$29,527.73,合约地址为 0x13DeF4568165D56b42B8259E544b74383f4407D7。

MOCHI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MOCHI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MOCHI 兑换 WETH 的汇率为 0.00000005034, 记录时间为 UTC 07:12。

今天 1 MOCHI 兑换成美元的价格为 US$0.0001262。

MOCHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/1102:06:19sellUS$0.1581US$0.00012620.000063060.0750341,252.650x94...81b2
2026/09/3009:13:39sellUS$1.1US$0.00013480.00041290.0750358,199.830xdd...1261
2026/09/3002:23:55sellUS$1.96US$0.00013450.00073520.07503814,593.460x1f...4087
2026/09/3002:22:33buyUS$1.98US$0.00013530.00074440.07506814,688.940x69...559a
2026/09/2913:32:23sellUS$2.99US$0.00013750.0010960.07503821,762.920xde...4b94
2026/09/2901:26:09sellUS$2.98US$0.00013440.001120.07504322,218.980x43...8096
2026/09/2821:35:41buyUS$0.1287US$0.0001360.000048030.075076946.190x51...e963
2026/09/2817:03:41sellUS$3.64US$0.00013560.0013540.07504926,834.750x4c...3fcb
2026/09/2816:58:11sellUS$132.45US$0.00013860.049320.075162955,356.560x4e...5908
2026/09/2816:58:11sellUS$132.44US$0.00014470.049310.075388915,215.840xf2...33f5
2026/09/2816:57:27buyUS$3.98US$0.00014860.0014850.07553326,834.750xb9...2e18
2026/09/2816:57:27buyUS$3.29US$0.00014840.0012280.07552722,218.980x0f...1b28
2026/09/2816:57:23buyUS$132.97US$0.00014520.04950.075408915,215.840x5a...997f
2026/09/2816:57:23sellUS$48.54US$0.00013640.018060.07508355,678.310x86...f554
2026/09/2816:57:23buyUS$132.97US$0.00013910.04950.075181955,356.560x82...5d5d
2026/09/2816:57:19buyUS$53.19US$0.00014950.01980.075566355,678.310xb2...c73a
2026/09/2816:57:21sellUS$267.24US$0.00014360.099480.075345186.1万0xe1...9999
2026/09/2816:57:19sellUS$636.28US$0.00016220.23680.07604392.08万0x12...1352
2026/09/2816:57:15buyUS$319.1US$0.00017140.11880.076383186.1万0xd8...3417
2026/09/2816:57:13buyUS$292.48US$0.00014260.10890.07531205.07万0x11...68e3