WhatToFarm
/
开始
12 Swap

KRAV-WETH 配对信息

价格 USD
US$0.004451
价格
0.051034 WETH
TVL
US$126.54万
市值
US$4451.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.26%
分享
交易
9
买入
3
卖出
6
交易量
122
Telegram 价格警报
交易对:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
池化 KRAV:
1.39亿
池化 WETH:
US$150.14

KRAV/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX SushiSwap V3 上,KRAV 代币的当前价格为 US$0.004451。KRAV 价格在过去 24 小时内变化了 上涨 3.26%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$122.05。KRAV 代币合约地址为 0xbE3111856e4acA828593274eA6872f27968C8DD6,市场总值为 US$44,516,109.58。流动性池合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150,锁仓总价值 (TVL) 为 US$1,265,351.12。KRAV/WETH 交易对在 Base 上进行交易。

常见问题

当前 KRAV/WETH 的流动性为 US$1,265,351.12,合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150。

KRAV/WETH 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

KRAV/WETH 池在过去 24 小时内的交易量为 US$122.05。

1 KRAV 兑换 WETH 的汇率为 0.000001034, 记录时间为 UTC 17:03。

今天 1 KRAV 兑换成美元的价格为 US$0.004451。

KRAV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1105:54:57buyUS$0.057296US$0.0044510.0816950.0510340.0016390xf2...b743
2025/08/1105:53:53buyUS$0.00001201US$0.0044510.0827930.0510340.0026990xe3...639c
2025/08/1105:52:37buyUS$0.00001074US$0.0044560.0824930.0510340.002410x07...b85a
2025/08/1105:51:19buyUS$0.00001202US$0.0044530.0827930.0510340.0026990x8f...b5f8
2025/08/1105:49:47buyUS$0.057288US$0.0044460.0816950.0510340.0016390x81...048f
2025/08/1014:22:17sellUS$23.7US$0.0043260.0056340.0510285,479.150xa6...6d38
2025/08/1013:05:27buyUS$10.73US$0.004350.0025520.0510342,467.170xf2...1dda
2025/08/1012:43:13sellUS$87.37US$0.0043070.020860.05102820,285.440x19...4568
2025/08/1007:49:49sellUS$0.2373US$0.004310.000056640.05102855.060x87...9300
2025/08/0917:49:29sellUS$21.74US$0.0043480.0051430.0510285,0000xe9...61e1
2025/08/0723:30:37sellUS$5.6US$0.0040090.0014370.0510281,396.890xf2...e1c8
2025/08/0719:27:03sellUS$6.88US$0.0039460.0017930.0510281,743.680x25...1d12
2025/08/0713:20:29sellUS$48.61US$0.0039530.012650.05102812,296.10x3e...619c
2025/08/0617:03:41sellUS$0.378US$0.0037520.00010360.051028100.750x2a...18bc
2025/08/0606:06:43sellUS$1.99US$0.0037340.00054970.051028534.250x6a...bbb9
2025/08/0512:14:41sellUS$31.88US$0.003780.0086770.0510298,432.750x6e...5cf0
2025/08/0421:47:27sellUS$0.1029US$0.0038240.000027690.05102926.910x63...4065
2025/08/0413:40:17sellUS$0.04006US$0.0036960.000011150.05102910.830x1a...7e63
2025/08/0412:03:21buyUS$0.7112US$0.0036810.00020.051035193.170xc4...96d3
2025/08/0221:22:59sellUS$3.91US$0.0035140.0011450.0510291,112.860x7c...852d