WhatToFarm
/
开始
12 Swap

KRAV-WETH 配对信息

价格 USD
US$0.002061
价格
0.068977 WETH
TVL
US$720,782.07
市值
US$2061.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.87%
分享
交易
3
买入
2
卖出
1
交易量
2049
Telegram 价格警报
交易对:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
池化 KRAV:
1.49亿
池化 WETH:
US$140.59

KRAV/WETH 在 Base 的价格统计

截至 2026年2月3日,在 DEX SushiSwap V3 上,KRAV 代币的当前价格为 US$0.002061。KRAV 价格在过去 24 小时内变化了 下跌 -0.87%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2,048.51。KRAV 代币合约地址为 0xbE3111856e4acA828593274eA6872f27968C8DD6,市场总值为 US$20,614,917.10。流动性池合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150,锁仓总价值 (TVL) 为 US$720,782.08。KRAV/WETH 交易对在 Base 上进行交易。

常见问题

当前 KRAV/WETH 的流动性为 US$720,782.08,合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150。

KRAV/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

KRAV/WETH 池在过去 24 小时内的交易量为 US$2,048.51。

1 KRAV 兑换 WETH 的汇率为 0.0000008977, 记录时间为 UTC 04:44。

今天 1 KRAV 兑换成美元的价格为 US$0.002061。

KRAV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0303:02:23buyUS$4.56US$0.0020610.0019860.0689772,212.190x2e...e03d
2026/02/0213:42:15sellUS$2,029.12US$0.002080.87590.068982975,103.890x78...573d
2026/02/0213:42:15buyUS$14.81US$0.0020790.0063950.0689767,124.870xe5...8fb2
2026/02/0108:43:51buyUS$0.02426US$0.0022040.000010010.069097110xf7...79f3
2026/02/0107:25:55sellUS$0.00139US$0.002170.0657910.0690430.64040xae...bb04
2026/02/0105:24:43sellUS$0.00151US$0.0022090.066180.0690430.68340x41...79dc
2026/01/3123:45:55sellUS$92.33US$0.0022090.037810.06904541,798.570xf2...022c
2026/01/3115:30:33sellUS$0.001596US$0.0023010.0662750.0690480.69350x76...afcc
2026/01/3019:31:55sellUS$19.8US$0.0024810.0072220.0690497,981.660x94...33a2
2026/01/2910:56:59sellUS$17.65US$0.0026610.0060030.0690496,633.470x53...9ee7
2026/01/2900:53:43sellUS$46.84US$0.0027160.015610.06905117,246.770x18...d9a7
2026/01/2602:38:53sellUS$2.59US$0.0025990.0009030.069052997.60x9b...883b
2026/01/2519:12:27sellUS$89.07US$0.002580.031250.06905434,522.820xae...620d
2026/01/2519:11:25buyUS$31.86US$0.0025960.011180.0691112,272.690x2a...b937
2026/01/2115:46:29sellUS$56.83US$0.0027060.019010.06905621,0000xe4...0c27
2026/01/2014:02:33sellUS$14.4US$0.0027910.0046740.0690585,160.750x17...cdea
2026/01/1818:10:07sellUS$2.47US$0.0030240.00074070.069058817.770xf2...ce24
2026/01/1815:33:17sellUS$0.001983US$0.0030150.0659590.0690580.65780xf9...33a9
2026/01/1801:57:29sellUS$112.54US$0.0029860.034140.06906137,678.60xf2...e9d4
2026/01/1800:31:11sellUS$100.69US$0.0030010.030410.06906533,550.070xf5...55ec