WhatToFarm
/
开始
12 Swap

KRAV-WETH 配对信息

价格 USD
US$0.00404
价格
0.051207 WETH
TVL
US$106.11万
市值
US$4040.9万
5分钟
0%
1小时
0.44%
4小时
0.59%
24小时
2.88%
分享
交易
18
买入
17
卖出
1
交易量
143
Telegram 价格警报
交易对:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
池化 KRAV:
1.29亿
池化 WETH:
US$161.86

KRAV/WETH 在 Base 的价格统计

截至 2025年1月22日,在 DEX SushiSwap V3 上,KRAV 代币的当前价格为 US$0.00404。KRAV 价格在过去 24 小时内变化了 上涨 2.88%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$143.45。KRAV 代币合约地址为 0xbE3111856e4acA828593274eA6872f27968C8DD6,市场总值为 US$40,408,507.94。流动性池合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150,锁仓总价值 (TVL) 为 US$1,061,126.82。KRAV/WETH 交易对在 Base 上进行交易。

常见问题

当前 KRAV/WETH 的流动性为 US$1,061,126.82,合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150。

KRAV/WETH 池在过去 24 小时内总交易笔数为 18,其中 17 笔为买入交易,1 笔为卖出交易。

KRAV/WETH 池在过去 24 小时内的交易量为 US$143.45。

1 KRAV 兑换 WETH 的汇率为 0.000001207, 记录时间为 UTC 01:15。

今天 1 KRAV 兑换成美元的价格为 US$0.00404。

KRAV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2201:07:49sellUS$2.61US$0.004040.00078070.051207646.290xa2...eb31
2025/01/2200:57:21sellUS$2.15US$0.0040580.00064120.051207530.810xd7...73d9
2025/01/2200:54:13sellUS$2.14US$0.0040430.00064110.051207530.760x9d...2768
2025/01/2200:25:01sellUS$2.13US$0.0040230.00064090.051208530.610x9e...21d5
2025/01/2123:33:39sellUS$2.04US$0.0040120.00061640.051208510.330xad...a14f
2025/01/2123:26:03sellUS$4.61US$0.004010.0013890.0512081,150.440x11...1040
2025/01/2123:08:15sellUS$2.57US$0.0040170.00077410.051208640.820x71...9a18
2025/01/2120:20:53sellUS$0.9999US$0.0040220.00030020.051208248.550x2a...b11f
2025/01/2119:06:23buyUS$10.01US$0.0040590.0029980.0512152,467.210xf0...38f2
2025/01/2116:11:41sellUS$91.89US$0.0040260.027570.05120822,823.930xcf...677a
2025/01/2113:11:39sellUS$4.23US$0.0039850.0012820.0512081,061.60x64...c844
2025/01/2104:42:49sellUS$5.26US$0.0039040.001630.0512081,349.160x49...804a
2025/01/2104:42:19sellUS$2.12US$0.0039030.0006590.051208545.360x40...b91a
2025/01/2104:41:35sellUS$2.31US$0.0039020.00071680.051208593.170x64...74ca
2025/01/2104:37:59sellUS$2.06US$0.0038920.00064130.051208530.670x48...699b
2025/01/2104:35:35sellUS$2.37US$0.0038910.00073750.051208610.290x16...3177
2025/01/2101:40:55sellUS$2.61US$0.0039050.00080820.051208668.760xc7...242d
2025/01/2101:14:17sellUS$1.26US$0.0039270.00038820.051208321.210xb2...2f65
2025/01/2023:55:49sellUS$4.19US$0.0039490.0012830.0512081,062.070x6d...0dbb
2025/01/2023:29:05sellUS$20.61US$0.0039880.0062470.0512085,168.640xeb...b8d6