WhatToFarm
/
开始
12 Swap

KRAV-WETH 配对信息

价格 USD
US$0.003813
价格
0.069632 WETH
TVL
US$112.45万
市值
US$3813.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
21
Telegram 价格警报
交易对:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
池化 KRAV:
1.44亿
池化 WETH:
US$145.65

KRAV/WETH 在 Base 的价格统计

截至 2025年10月24日,在 DEX SushiSwap V3 上,KRAV 代币的当前价格为 US$0.003813。KRAV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$21.40。KRAV 代币合约地址为 0xbE3111856e4acA828593274eA6872f27968C8DD6,市场总值为 US$38,139,301.27。流动性池合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150,锁仓总价值 (TVL) 为 US$1,124,484.12。KRAV/WETH 交易对在 Base 上进行交易。

常见问题

当前 KRAV/WETH 的流动性为 US$1,124,484.12,合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150。

KRAV/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

KRAV/WETH 池在过去 24 小时内的交易量为 US$21.40。

1 KRAV 兑换 WETH 的汇率为 0.0000009632, 记录时间为 UTC 22:23。

今天 1 KRAV 兑换成美元的价格为 US$0.003813。

KRAV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2409:56:45sellUS$21.4US$0.0038130.0054050.0696325,611.890x9f...0a28
2025/10/2115:55:09sellUS$0.03234US$0.0039190.0579480.0696328.250x4d...7016
2025/10/1816:03:45sellUS$5.35US$0.003740.0013780.0696321,430.790xd5...6ad2
2025/10/1804:55:15sellUS$17.12US$0.0037060.0044510.0696334,620.910xc3...f762
2025/10/1714:19:05sellUS$42.67US$0.0036290.011320.06963411,757.260xff...253c
2025/10/1712:52:15sellUS$3.49US$0.0036440.00092310.069635958.150xf4...4bc1
2025/10/1710:59:41sellUS$22.66US$0.003590.0060810.0696356,311.730x57...f76d
2025/10/1621:22:19sellUS$41.56US$0.0037180.010770.06963611,176.490xc5...8fab
2025/10/1516:11:47sellUS$883US$0.003850.22130.069653229,310.280x7b...eb5b
2025/10/1511:11:09sellUS$42.55US$0.0039890.010310.06966910,666.040x56...9314
2025/10/1417:02:55sellUS$32.96US$0.0039360.0080980.0696718,374.040x58...0be5
2025/10/1415:25:31sellUS$0.0587US$0.0038560.000014720.06967115.220x14...b9d2
2025/10/1414:29:17sellUS$0.02859US$0.0038510.0571810.0696717.420xdf...1f76
2025/10/1405:48:03sellUS$14US$0.0039370.0034390.0696723,555.810x11...faf9
2025/10/1314:01:15sellUS$0.02967US$0.0040370.0571080.0696727.340xfa...5bfb
2025/10/1112:23:23sellUS$206.7US$0.0037180.053780.06967655,584.350x07...eddf
2025/10/1112:23:23sellUS$137.89US$0.0037210.035880.06968237,056.230x07...eddf
2025/10/1112:23:23sellUS$114.96US$0.0037230.029910.06968730,880.190x07...eddf
2025/10/1023:51:41sellUS$39.36US$0.003740.010190.0696910,525.550x6f...1f11
2025/10/0914:30:13sellUS$0.1035US$0.0042050.000023850.0696924.610x4c...872a