WhatToFarm
/
开始
12 Swap

KRAV-WETH 配对信息

价格 USD
US$0.004345
价格
0.069902 WETH
TVL
US$126.32万
市值
US$4345.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x65488ed876fa62489569aBC73b6005a0A3f64150
KRAV:
0xbE3111856e4acA828593274eA6872f27968C8DD6
WETH:
0x4200000000000000000000000000000000000006
池化 KRAV:
1.42亿
池化 WETH:
US$147.53

KRAV/WETH 在 Base 的价格统计

截至 2025年8月31日,在 DEX SushiSwap V3 上,KRAV 代币的当前价格为 US$0.004345。KRAV 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。KRAV 代币合约地址为 0xbE3111856e4acA828593274eA6872f27968C8DD6,市场总值为 US$43,455,465.66。流动性池合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150,锁仓总价值 (TVL) 为 US$1,263,161.38。KRAV/WETH 交易对在 Base 上进行交易。

常见问题

当前 KRAV/WETH 的流动性为 US$1,263,161.38,合约地址为 0x65488ed876fa62489569aBC73b6005a0A3f64150。

KRAV/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

KRAV/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 KRAV 兑换 WETH 的汇率为 0.0000009902, 记录时间为 UTC 20:49。

今天 1 KRAV 兑换成美元的价格为 US$0.004345。

KRAV-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/2912:41:07sellUS$74.5US$0.0043450.016970.06990217,144.250x83...3e81
2025/08/2909:13:17sellUS$294.74US$0.0042880.068090.06990868,723.530xe1...3c78
2025/08/2906:04:57sellUS$200.86US$0.0044350.044910.06991745,290.850x38...83a1
2025/08/2822:59:13sellUS$20.13US$0.0044690.0044690.069924,504.750x23...7ca6
2025/08/2816:51:25sellUS$14.62US$0.0044770.0032410.0699213,266.940xab...287c
2025/08/2812:10:29sellUS$4.55US$0.0045580.00099210.0699211,0000xdf...7eaf
2025/08/2803:00:43sellUS$2.76US$0.0044780.00061220.069921617.110x59...6197
2025/08/2623:52:23sellUS$8.02US$0.0045620.0017450.0699211,7590x71...8afe
2025/08/2612:37:39sellUS$0.4674US$0.0044540.00010410.069922104.940x77...bd37
2025/08/2607:43:35sellUS$0.05432US$0.0043920.000012270.06992212.360x55...4fa1
2025/08/2607:41:15sellUS$0.06492US$0.0044080.000014610.06992214.720x1c...a7d7
2025/08/2607:33:03sellUS$0.05802US$0.0043850.000013120.06992213.230x69...4eab
2025/08/2607:26:09sellUS$0.06033US$0.0043650.000013710.06992213.820xef...d8bb
2025/08/2604:59:17sellUS$0.05773US$0.0044020.000013010.06992213.110x35...90e2
2025/08/2604:32:31sellUS$0.05606US$0.0043930.000012660.06992212.760x4a...47f9
2025/08/2604:25:09sellUS$0.06417US$0.0043880.00001450.06992214.620x55...c742
2025/08/2514:31:59sellUS$45.69US$0.0046150.0098240.0699229,900.870xe7...eecc
2025/08/2508:37:05sellUS$1.76US$0.0045650.00038370.069923386.680x59...089f
2025/08/2414:08:49sellUS$0.05212US$0.004730.000010930.06992311.010x12...d365
2025/08/2412:41:27sellUS$772.52US$0.0047130.16280.069935163,899.690x9d...a5cf