WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.00008438
价格
0.073343 WETH
TVL
US$15,075.46
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.68%
分享
交易
9
买入
6
卖出
3
交易量
38
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
1.05亿
池化 WETH:
US$2.45

HIGH/WETH 在 Base 的价格统计

截至 2025年6月19日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.00008438。HIGH 价格在过去 24 小时内变化了 下跌 -1.68%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$37.98。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$35,439.99。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$15,075.47。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$15,075.47,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 9,其中 6 笔为买入交易,3 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$37.98。

1 HIGH 兑换 WETH 的汇率为 0.00000003343, 记录时间为 UTC 04:24。

今天 1 HIGH 兑换成美元的价格为 US$0.00008438。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1822:43:59buyUS$7.64US$0.000084380.003030.07334390,645.080x44...b9e8
2025/06/1815:40:15buyUS$2.89US$0.000083670.0011490.07332534,573.710x4f...0dd1
2025/06/1814:29:33sellUS$0.5913US$0.000082590.0002330.0732557,159.430x2c...04f2
2025/06/1813:42:11sellUS$4.39US$0.000081140.0017660.07326354,111.520x58...f8e2
2025/06/1813:32:25sellUS$7.07US$0.000081350.0028550.07328386,960.510xec...5807
2025/06/1813:09:03sellUS$6.52US$0.000082220.0026250.07330779,359.20x92...60c5
2025/06/1810:29:49sellUS$2.61US$0.000083670.0010380.07332331,241.870xf1...2f71
2025/06/1809:48:03sellUS$4.87US$0.000084230.0019320.07333657,930.540x59...5905
2025/06/1802:19:23buyUS$1.36US$0.000085820.00054320.0734115,928.110x57...b794
2025/06/1719:23:47buyUS$3.3US$0.000086110.0013060.07340238,398.170xea...f5c6
2025/06/1623:29:07buyUS$1.26US$0.000087370.0004930.07339414,523.780x8b...2128
2025/06/1617:58:19sellUS$16.59US$0.000088240.0063050.073352188,049.960x0f...f67d
2025/06/1617:58:19sellUS$0.165US$0.000087510.000062690.0733251,885.590x74...2d4e
2025/06/1616:31:15sellUS$9.61US$0.000089560.0036460.073396107,363.120x77...0c91
2025/06/1602:20:49buyUS$8.69US$0.000089320.0033740.07346797,331.660xff...aa52
2025/06/1600:14:27buyUS$1.39US$0.000087780.00054720.07344915,864.780xd9...3061
2025/06/1506:55:03buyUS$2.18US$0.000087320.00086020.07344324,982.070x32...310e
2025/06/1502:01:33buyUS$1.45US$0.000086940.00057580.07343616,754.210xc4...d847
2025/06/1501:42:05buyUS$5.62US$0.000086680.0022220.07342464,896.850x56...f6c9
2025/06/1501:42:03sellUS$76.49US$0.000088060.030210.073479868,611.030xaa...5617