WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.00001653
价格
0.086643 WETH
TVL
US$7,694.25
市值
US$6944.7
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
1.47亿
池化 WETH:
US$2.11

HIGH/WETH 在 Base 的价格统计

截至 2026年10月11日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.00001653。HIGH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$6,944.69。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$7,694.26。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$7,694.26,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 HIGH 兑换 WETH 的汇率为 0.000000006643, 记录时间为 UTC 01:17。

今天 1 HIGH 兑换成美元的价格为 US$0.00001653。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0916:27:41sellUS$0.00006927US$0.000016530.0727830.0866434.180x49...347e
2026/10/0420:58:53sellUS$0.0001505US$0.000017970.0755660.0866438.370x50...f781
2026/10/0319:16:59sellUS$53.58US$0.000018880.019950.087032283.77万0xdc...7598
2026/10/0118:19:05sellUS$22.55US$0.000020550.008350.087608109.74万0x5c...b276
2026/10/0118:19:05buyUS$0.5323US$0.00002050.0001970.08759125,959.070x86...276a
2026/10/0114:22:21sellUS$0.00008779US$0.000020950.0732610.0877854.180xf8...18c1
2026/09/2913:19:31sellUS$0.00008919US$0.000021290.0732610.0877854.180x0f...d33c
2026/09/2603:16:53sellUS$0.0001752US$0.000020910.0765230.0877858.370xcb...4e8b
2026/09/2513:28:11sellUS$0.000088US$0.0000210.0732610.0877854.180xcb...feb0
2026/09/2511:04:17sellUS$0.00008866US$0.000021160.0732610.0877854.180x84...70ba
2026/09/2502:50:39sellUS$0.00008732US$0.000020840.0732610.0877854.180x08...1b51
2026/09/2121:28:13sellUS$0.7653US$0.000021550.00027650.0877935,500.060x77...f3f5
2026/09/2016:45:19sellUS$0.2059US$0.00002060.000077960.0877989,998.060x0f...b4a6
2026/09/1919:44:41sellUS$0.2213US$0.000020560.000083980.08780110,764.290x89...7320
2026/09/1912:24:15sellUS$1.29US$0.000020620.00049230.08781363,012.240xed...000c
2026/09/1908:47:45sellUS$0.02067US$0.000020720.0578040.087824997.50x79...33c7
2026/09/1720:15:33buyUS$3.9US$0.000019490.0015940.087949200,611.830x3d...760b
2026/09/1712:29:41sellUS$0.2545US$0.000019140.00010310.0877613,295.380xb5...de30
2026/09/1707:56:17sellUS$0.5791US$0.000018960.00023720.08776730,539.920x4a...8f9b
2026/09/1703:13:35sellUS$0.00007914US$0.000018890.0732560.0877724.180x5c...deda