WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.00005263
价格
0.071557 WETH
TVL
US$14,390.98
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0.48%
24小时
1.93%
分享
交易
8
买入
4
卖出
4
交易量
16
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
1.27亿
池化 WETH:
US$2.27

HIGH/WETH 在 Base 的价格统计

截至 2026年1月14日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.00005263。HIGH 价格在过去 24 小时内变化了 上涨 1.93%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$15.59。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$22,105.76。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$14,390.99。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$14,390.99,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 8,其中 4 笔为买入交易,4 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$15.59。

1 HIGH 兑换 WETH 的汇率为 0.00000001557, 记录时间为 UTC 17:25。

今天 1 HIGH 兑换成美元的价格为 US$0.00005263。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1416:50:11sellUS$3.54US$0.000052630.0010470.07155767,259.030xe7...09ba
2026/01/1415:29:57buyUS$1.26US$0.000053310.00037640.07159123,658.340x58...6d8e
2026/01/1413:21:59buyUS$3.91US$0.000052370.0011860.07158674,805.350x51...434c
2026/01/1410:18:29buyUS$0.9334US$0.000052740.000280.07158117,699.690x21...69b5
2026/01/1407:22:55buyUS$0.6671US$0.000052720.00020.0715812,654.180x78...a642
2026/01/1401:12:03sellUS$3.16US$0.000051720.00095040.07155261,232.890xd6...07c1
2026/01/1401:12:03sellUS$0.4972US$0.000051610.00014920.0715489,634.290xea...b873
2026/01/1322:29:29sellUS$1.6US$0.000051630.00048410.07155631,103.790x89...dfa5
2026/01/1305:27:29buyUS$0.28US$0.000049930.000089120.0715895,607.890xee...0f87
2026/01/1222:52:19sellUS$0.2173US$0.000048250.000070140.0715574,503.220x6b...2bbe
2026/01/1218:45:13buyUS$1.47US$0.000049260.00047630.07158729,997.950x81...bbbd
2026/01/1216:17:23buyUS$27.68US$0.000048860.0088390.071559566,638.510x28...979d
2026/01/1120:06:41sellUS$42.85US$0.0000480.013770.071543892,580.860x87...b805
2026/01/1120:05:19buyUS$44.09US$0.000049060.014160.071576898,693.920xc6...fbda
2026/01/1120:05:19sellUS$1.1US$0.000049370.00035440.07158622,343.690x27...5a53
2026/01/1120:02:33sellUS$186.62US$0.000051330.059890.071647363.51万0xa8...42a3
2026/01/1120:02:33sellUS$8.21US$0.000046670.0026360.071498175,984.290xa8...42a3
2026/01/1120:02:33buyUS$1.99US$0.000047430.00063940.07152241,995.480xca...a4a9
2026/01/1120:02:33buyUS$5.21US$0.000047650.0016750.071529109,521.340x31...55f3
2026/01/1120:00:05sellUS$150.54US$0.000055280.048210.07177272.33万0x6e...ba3d