WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.0002258
价格
0.07886 WETH
TVL
US$29,200.63
市值
US$9.5万
5分钟
0%
1小时
-2.97%
4小时
-9.05%
24小时
14.24%
分享
交易
194
买入
92
卖出
102
交易量
1806
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
9616.79万
池化 WETH:
US$2.93

HIGH/WETH 在 Base 的价格统计

截至 2025年5月12日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.0002258。HIGH 价格在过去 24 小时内变化了 上涨 14.24%。过去 24 小时的交易历史包含 194 笔交易,总交易量为 US$1,806.15。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$94,867.42。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$29,200.63。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$29,200.63,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 194,其中 92 笔为买入交易,102 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$1,806.15。

1 HIGH 兑换 WETH 的汇率为 0.0000000886, 记录时间为 UTC 12:10。

今天 1 HIGH 兑换成美元的价格为 US$0.0002258。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1211:42:25sellUS$12.58US$0.00022580.0049350.0788655,705.360x8c...e4f1
2025/05/1211:09:33buyUS$0.5169US$0.00023270.00020150.0790752,220.620x0c...3784
2025/05/1211:09:15buyUS$6.75US$0.00023190.0026320.07904129,118.430x5a...6c11
2025/05/1211:09:15buyUS$1.22US$0.00023250.00047730.0790645,266.30xb9...3137
2025/05/1211:09:15buyUS$26.23US$0.00022950.010220.078949114,264.890x1f...179a
2025/05/1211:09:15sellUS$209.76US$0.0002370.081770.079241884,908.240xa5...8d53
2025/05/1211:09:15buyUS$1.09US$0.00023260.00042640.079074,701.820x06...d136
2025/05/1210:26:59sellUS$4.8US$0.00024580.0018870.07965219,549.780x0e...0acf
2025/05/1210:24:05sellUS$6US$0.00024590.0023580.07966424,406.060x70...5405
2025/05/1210:21:31sellUS$11.73US$0.00024710.0045980.07968347,487.770xf1...c68b
2025/05/1210:18:51sellUS$5.28US$0.00024730.0020710.07969721,358.470x72...abaa
2025/05/1210:04:39sellUS$5.08US$0.00024660.0019990.07970220,606.510xcc...e938
2025/05/1209:55:17sellUS$5.94US$0.00024730.0023330.07970724,041.410x91...7cf8
2025/05/1209:53:27sellUS$9.64US$0.00024790.0037780.07971538,894.780x83...3d3a
2025/05/1209:53:01sellUS$21.6US$0.0002480.0084720.0797387,070.010xf9...e140
2025/05/1209:47:55sellUS$15.46US$0.0002490.0060540.07974862,100.280x25...b37b
2025/05/1209:19:27buyUS$7.06US$0.00025620.0027420.07995127,564.380x60...5366
2025/05/1209:04:01sellUS$18.41US$0.00025090.0071590.07975873,363.070x21...cf48
2025/05/1208:38:35sellUS$7.37US$0.00025010.0028820.07977129,500.230xad...0d5a
2025/05/1208:34:57buyUS$5.27US$0.00025450.0020670.0799720,737.50x88...1a87