WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.0001447
价格
0.075779 WETH
TVL
US$13,440.97
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.14%
分享
交易
9
买入
3
卖出
6
交易量
111
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
9947.05万
池化 WETH:
US$2.69

HIGH/WETH 在 Base 的价格统计

截至 2025年6月1日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.0001447。HIGH 价格在过去 24 小时内变化了 上涨 3.14%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$111.19。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$60,779.00。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$13,440.98。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$13,440.98,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 9,其中 3 笔为买入交易,6 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$111.19。

1 HIGH 兑换 WETH 的汇率为 0.00000005779, 记录时间为 UTC 13:53。

今天 1 HIGH 兑换成美元的价格为 US$0.0001447。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0108:55:21sellUS$0.3523US$0.00014470.00014070.0757792,435.150xfc...c057
2025/06/0101:25:45sellUS$0.874US$0.00014580.00034640.0757825,991.240x61...8bde
2025/06/0100:31:01buyUS$46.96US$0.00014580.018650.075793322,051.250x51...be10
2025/05/3122:52:13buyUS$14.96US$0.00014330.0059030.075653104,425.480x4f...22fd
2025/05/3121:21:31buyUS$0.4536US$0.00014270.00017850.0756183,177.840xad...608e
2025/05/3121:19:11buyUS$0.4162US$0.00014270.00016370.0756162,915.950xa4...f993
2025/05/3121:17:45buyUS$0.4457US$0.00014270.00017540.0756143,123.770x30...8068
2025/05/3111:16:39buyUS$3.46US$0.0001410.0013770.07560624,570.630x36...6ba2
2025/05/3111:15:15sellUS$43.24US$0.00014030.01720.075583308,222.990x55...9220
2025/05/3023:25:39sellUS$0.5515US$0.00014380.00021870.0757023,835.380x19...064e
2025/05/3023:25:39sellUS$4.37US$0.00014350.0017330.07569130,463.880x19...064e
2025/05/3019:36:13buyUS$10.3US$0.00014960.0039920.07579668,875.370xd5...2b0c
2025/05/3017:55:19sellUS$4.4US$0.00014450.0017250.07566830,446.290xf0...cc23
2025/05/3017:49:47sellUS$3.94US$0.00014460.0015480.07568727,231.850x2b...47d8
2025/05/3017:05:09sellUS$14.86US$0.00014610.0058260.075729101,699.680x46...20ed
2025/05/3016:46:13sellUS$1.29US$0.00014660.00050970.0757658,841.30xf5...4b15
2025/05/3015:24:03sellUS$7.3US$0.00015090.0027980.07578448,373.450xc2...d8a3
2025/05/3014:33:47sellUS$0.4343US$0.00015070.00016710.0758012,881.120x75...b6ad
2025/05/3013:32:49sellUS$0.6976US$0.00015020.00026940.0758044,642.910xf2...da86
2025/05/3012:42:55sellUS$1.23US$0.0001520.00047040.0758088,098.920xa1...437e