WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.0001566
价格
0.075738 WETH
TVL
US$26,217.99
市值
US$6.6万
5分钟
0%
1小时
-3.91%
4小时
6.91%
24小时
9.62%
分享
交易
79
买入
37
卖出
42
交易量
681
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
1.2亿
池化 WETH:
US$2.69

HIGH/WETH 在 Base 的价格统计

截至 2025年2月22日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.0001566。HIGH 价格在过去 24 小时内变化了 上涨 9.62%。过去 24 小时的交易历史包含 79 笔交易,总交易量为 US$681.08。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$65,776.19。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$26,217.99。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$26,217.99,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 79,其中 37 笔为买入交易,42 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$681.08。

1 HIGH 兑换 WETH 的汇率为 0.00000005738, 记录时间为 UTC 14:19。

今天 1 HIGH 兑换成美元的价格为 US$0.0001566。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/2213:51:47buyUS$6.26US$0.00015660.0022960.07573840,014.330x1d...0175
2025/02/2213:49:29buyUS$15.55US$0.00015520.0057030.075694100,166.520x86...6ddb
2025/02/2213:39:01sellUS$8.42US$0.00015150.0030940.07556755,578.850x3c...e2cf
2025/02/2213:36:07sellUS$17.12US$0.00015310.006280.075618111,775.150xab...2ca3
2025/02/2213:34:19sellUS$6.03US$0.00015440.0022120.07566539,056.760xda...20d6
2025/02/2213:33:39sellUS$6.85US$0.00015510.0025140.07569144,171.690x64...35ff
2025/02/2213:33:17sellUS$6.02US$0.00015580.0022080.07571738,617.410x23...e83a
2025/02/2213:32:09sellUS$5.64US$0.00015650.0020690.07574136,048.190xb2...4e54
2025/02/2213:17:09sellUS$15.58US$0.00015810.00570.07578498,531.940x16...0ffa
2025/02/2213:16:51sellUS$6.29US$0.00015930.0023020.07582939,497.870xdb...f322
2025/02/2213:16:29sellUS$4.57US$0.00015990.0016730.07585228,600.960x09...fe94
2025/02/2213:14:49sellUS$8.26US$0.00016080.0030180.07587851,355.610x4a...88b5
2025/02/2213:13:23sellUS$10.56US$0.00016180.0038620.07591765,267.840xe7...55c3
2025/02/2213:10:37sellUS$8.96US$0.0001630.0032740.07595754,967.880xd6...70ee
2025/02/2213:06:13buyUS$8.37US$0.00016670.0030530.0760850,227.690xc5...9334
2025/02/2212:56:03sellUS$2.98US$0.00016290.0010880.07594818,292.910x42...804c
2025/02/2212:42:45buyUS$8.84US$0.00016590.0032260.07605653,264.840x15...d3a5
2025/02/2212:42:15buyUS$17.12US$0.00016440.0062490.076002104,112.880x44...98ae
2025/02/2212:38:57buyUS$10.36US$0.00016260.0037890.07594563,731.50xed...d770
2025/02/2212:22:39buyUS$17.39US$0.00016050.0063790.075888108,343.10x0a...f37c