WhatToFarm
/
开始
12 Swap

HIGH-WETH 配对信息

价格 USD
US$0.00002234
价格
0.089003 WETH
TVL
US$8,507.52
市值
US$9387
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.44%
分享
交易
4
买入
1
卖出
3
交易量
45
Telegram 价格警报
交易对:
0x075650Ac60C8d080AED343E29858858376D3Af77
HIGH:
0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91
WETH:
0x4200000000000000000000000000000000000006
池化 HIGH:
1.4亿
池化 WETH:
US$2.16

HIGH/WETH 在 Base 的价格统计

截至 2026年9月10日,在 DEX SushiSwap V3 上,HIGH 代币的当前价格为 US$0.00002234。HIGH 价格在过去 24 小时内变化了 下跌 -7.44%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$44.86。HIGH 代币合约地址为 0x4d25E94291FE8dcFBfA572cbB2aAa7B755087c91,市场总值为 US$9,386.97。流动性池合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77,锁仓总价值 (TVL) 为 US$8,507.52。HIGH/WETH 交易对在 Base 上进行交易。

常见问题

当前 HIGH/WETH 的流动性为 US$8,507.52,合约地址为 0x075650Ac60C8d080AED343E29858858376D3Af77。

HIGH/WETH 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

HIGH/WETH 池在过去 24 小时内的交易量为 US$44.86。

1 HIGH 兑换 WETH 的汇率为 0.000000009003, 记录时间为 UTC 23:55。

今天 1 HIGH 兑换成美元的价格为 US$0.00002234。

HIGH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1005:53:21sellUS$30.49US$0.000022560.012280.089092135.13万0x4c...7938
2026/09/1005:53:21buyUS$0.9374US$0.000022340.00037760.08900341,944.930x67...158c
2026/09/0915:51:01sellUS$12.84US$0.000023690.0051460.089495541,948.810x90...13e3
2026/09/0909:27:41sellUS$0.5851US$0.000024140.00023310.08962224,234.860xfc...ed99
2026/09/0623:43:15buyUS$1.42US$0.000024730.00056670.08980957,772.240xd9...6a2e
2026/09/0615:37:03sellUS$0.00009937US$0.000023720.0740220.0896014.180xef...5688
2026/09/0604:11:11sellUS$22.56US$0.000024530.0090270.089813920,000.20x73...cf53
2026/09/0404:15:11sellUS$0.0002107US$0.000025140.0784030.0710028.370x88...663a
2026/09/0318:37:41sellUS$11.28US$0.000025340.0045140.071013445,295.980x8e...5e50
2026/09/0103:41:33buyUS$4.97US$0.000025780.0020070.07104192,934.830x2a...1068
2026/08/3105:48:07sellUS$0.9519US$0.000024750.00039060.07101638,451.90x77...4fd7
2026/08/3001:54:29sellUS$0.4805US$0.000024990.00019560.07101719,225.950xe8...f998
2026/08/2814:52:35sellUS$11.59US$0.000025760.004630.071029450,0000x09...2345
2026/08/2814:39:13sellUS$1.11US$0.000026210.00044470.07104142,700.70x7e...3e9e
2026/08/2723:14:11buyUS$1.14US$0.000026690.00045370.07106242,704.560x8b...c4af
2026/08/2319:07:15buyUS$0.06528US$0.000025970.000026670.0710612,513.090xe2...6f36
2026/08/2319:04:09buyUS$0.2435US$0.000025970.00009950.0710619,376.980xdc...d748
2026/08/2318:05:57buyUS$0.5572US$0.000025820.00022840.07105921,573.450x9a...dce9
2026/08/2318:05:57sellUS$25.93US$0.000025930.010630.0710631,000,0000x63...bfc9
2026/08/2318:05:59buyUS$0.6284US$0.000025850.00025760.0710624,304.150x21...b4c6