WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0004967
价格
0.061875 WETH
TVL
US$117,251.18
市值
US$11.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
9079.73万
池化 WETH:
US$22.1

COIN/WETH 在 Base 的价格统计

截至 2025年6月5日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0004967。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$1.02。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$115,002.59。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$117,251.19。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$117,251.19,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$1.02。

1 COIN 兑换 WETH 的汇率为 0.0000001875, 记录时间为 UTC 06:17。

今天 1 COIN 兑换成美元的价格为 US$0.0004967。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/0415:15:11sellUS$1.02US$0.00049670.00038640.0618752,060.680x35...cbc8
2025/06/0315:07:27sellUS$7.48US$0.0004960.0028290.06187515,086.270x28...7c16
2025/06/0310:30:07buyUS$0.2417US$0.00050070.000092390.061914482.740x3d...1a99
2025/06/0220:04:47sellUS$50.1US$0.00047720.019720.061878105,0000xb8...6e9d
2025/06/0217:47:47sellUS$30.13US$0.0004790.011830.06188162,907.50xa6...e9fb
2025/06/0115:16:25sellUS$276.82US$0.00047530.11040.061896582,372.350x07...6ac9
2025/06/0104:24:03sellUS$3.4US$0.00048060.0013540.0619097,094.880x7f...71d5
2025/06/0102:46:59sellUS$50.33US$0.00047930.020070.061911105,0000x67...c74f
2025/06/0102:26:31sellUS$37.11US$0.00048070.014790.06191577,200.870xd4...907a
2025/06/0100:22:13sellUS$19.72US$0.00048420.0078170.06191840,745.030x52...8253
2025/05/3104:40:21sellUS$75.14US$0.00048490.029790.061923154,946.440xca...782a
2025/05/2704:15:55buyUS$153.46US$0.00050060.060030.061958306,513.260x88...4525
2025/05/2605:15:49sellUS$69.98US$0.00049090.02730.061915142,534.810x41...6e0b
2025/05/2416:31:35sellUS$94.79US$0.00049090.037130.061923193,090.40xc7...de15
2025/05/2404:09:05sellUS$172.25US$0.00049350.067550.061935348,996.350xf2...9e4e
2025/05/2315:49:29sellUS$100.04US$0.00050130.038870.061948199,550.360x9a...2afb
2025/05/2215:40:05sellUS$379.11US$0.00052720.14160.061969719,064.770x66...4717
2025/05/2212:44:25buyUS$108.15US$0.00053650.040750.062022201,566.020x3d...b859
2025/05/2210:49:09sellUS$2.14US$0.00052490.0008070.0619774,081.850xba...b572
2025/05/2208:34:53sellUS$261.63US$0.00052860.098440.061989494,931.350x0c...4a8a