WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0003728
价格
0.061605 WETH
TVL
US$96,132.58
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.95%
分享
交易
3
买入
2
卖出
1
交易量
37
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
9888.35万
池化 WETH:
US$20.79

COIN/WETH 在 Base 的价格统计

截至 2026年10月27日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0003728。COIN 价格在过去 24 小时内变化了 上涨 1.95%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$37.03。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$86,321.72。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$96,132.59。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$96,132.59,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$37.03。

1 COIN 兑换 WETH 的汇率为 0.0000001605, 记录时间为 UTC 14:26。

今天 1 COIN 兑换成美元的价格为 US$0.0003728。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/2618:36:35buyUS$1.99US$0.00037280.00085780.0616055,344.240x4f...87a8
2026/10/2616:03:39sellUS$7US$0.00036550.0030150.06157319,163.120xbc...2ff0
2026/10/2612:55:21sellUS$28.03US$0.00036570.012070.06157576,648.720xf7...d49b
2026/10/1919:26:29sellUS$7.77US$0.00037810.0032420.06157620,567.090xf1...75f6
2026/10/1812:57:27buyUS$4.94US$0.00038840.0020490.06160812,741.80x33...534c
2026/10/1623:15:05buyUS$4.15US$0.00038930.0017170.06160810,680.760x6a...cc5c
2026/10/1611:52:01sellUS$0.9883US$0.00039030.00039910.0615762,531.980x3f...d151
2026/10/1608:29:53sellUS$0.9806US$0.00038710.00039930.0615762,533.260x87...a0bb
2026/10/1520:34:27buyUS$2.97US$0.00039570.0012060.0616087,504.470xf5...a7cf
2026/10/1504:03:13sellUS$0.9603US$0.00037270.00040610.0615762,576.610x3b...9617
2026/10/1503:59:59sellUS$0.9579US$0.00037150.00040630.0615762,577.910x95...0bad
2026/10/1503:54:43sellUS$0.9567US$0.00037130.00040610.0615762,576.610xbd...77d5
2026/10/1503:53:39sellUS$0.9572US$0.00037130.00040630.0615762,577.910xce...8dae
2026/10/1423:07:13buyUS$6.98US$0.00038850.0028920.06160817,988.820xc4...c1df
2026/10/1302:03:07sellUS$9.61US$0.00038820.0039020.06157624,756.750xef...887d
2026/10/1200:13:41buyUS$5.85US$0.00040790.002310.06160814,364.540xed...6f3a
2026/10/1104:10:41buyUS$2.97US$0.00040180.001190.0616087,402.820xf9...6f71
2026/10/1022:22:51buyUS$1.98US$0.00040290.00079090.0616074,919.170x85...fc02
2026/10/1019:58:21sellUS$45.65US$0.00039630.018170.061577115,182.740xe7...699b
2026/10/0802:51:25sellUS$0.8134US$0.00040770.00031510.0615791,9950x1f...5770