WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0003965
价格
0.062137 WETH
TVL
US$85,601.74
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.13%
分享
交易
2
买入
1
卖出
1
交易量
21
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
8635.16万
池化 WETH:
US$23.06

COIN/WETH 在 Base 的价格统计

截至 2026年2月25日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0003965。COIN 价格在过去 24 小时内变化了 上涨 2.13%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$21.44。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$91,793.95。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$85,601.75。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$85,601.75,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$21.44。

1 COIN 兑换 WETH 的汇率为 0.0000002137, 记录时间为 UTC 14:30。

今天 1 COIN 兑换成美元的价格为 US$0.0003965。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2416:07:39buyUS$9.95US$0.00039650.0053630.06213725,093.930x82...86bd
2026/02/2320:13:19sellUS$11.48US$0.00038820.0061990.06209429,590.540xae...fa03
2026/02/2105:07:29buyUS$13.77US$0.00041910.0070230.06213732,860.460x14...6534
2026/02/2104:22:05buyUS$9.76US$0.00041790.0049920.06213523,373.820x9b...d83b
2026/02/2017:58:15sellUS$37.55US$0.00041150.019120.06209591,258.790xca...eab8
2026/02/2014:35:07buyUS$6.93US$0.00041580.0035680.06213916,678.780x03...6382
2026/02/1818:43:49sellUS$2.49US$0.00040910.0012780.0620966,099.610xe4...cda1
2026/02/1812:03:55sellUS$48.14US$0.00041660.024260.062099115,560.110x4e...3979
2026/02/1702:36:17sellUS$0.06251US$0.00042070.000031240.062102148.590x51...0d6f
2026/02/1621:39:19sellUS$0.009904US$0.00041780.0549840.06210223.70xb0...6dc8
2026/02/1609:40:55sellUS$0.02101US$0.00041870.000010550.06210250.180x07...c2ef
2026/02/1501:53:59buyUS$0.99US$0.00044190.00048060.0621452,240.390x55...6012
2026/02/1416:55:23buyUS$19.89US$0.00044670.0095510.06214444,540.650xaa...c9db
2026/02/1301:25:39sellUS$8.82US$0.00040680.0045570.06210121,691.370x25...0cff
2026/02/1207:41:59buyUS$29.85US$0.00042210.015140.06214270,706.610x1b...de22
2026/02/1114:04:29sellUS$94.16US$0.0004150.047720.062103226,869.770xc4...e8ea
2026/02/1102:01:13buyUS$50.32US$0.00043550.024830.062149115,560.110x30...5796
2026/02/1005:57:31buyUS$29.29US$0.00043960.014290.06214466,636.470x3b...43ad
2026/02/0900:46:51buyUS$11.04US$0.00044590.0053040.06214224,761.650x90...75b1
2026/02/0800:37:23sellUS$0.02187US$0.00043750.000010490.062098500x25...0fb0