WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0003563
价格
0.061937 WETH
TVL
US$82,094.44
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
10
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
9044.92万
池化 WETH:
US$22.25

COIN/WETH 在 Base 的价格统计

截至 2026年7月19日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0003563。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$9.80。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$82,483.98。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$82,094.45。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$82,094.45,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$9.80。

1 COIN 兑换 WETH 的汇率为 0.0000001937, 记录时间为 UTC 01:50。

今天 1 COIN 兑换成美元的价格为 US$0.0003563。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1813:27:25buyUS$9.8US$0.00035630.005330.06193727,514.010x23...dede
2026/07/1713:25:09sellUS$0.9624US$0.00034430.00053050.0618982,795.230xd6...f643
2026/07/1709:42:11buyUS$7.3US$0.00035470.0039860.06193620,589.660xd0...55ee
2026/07/1709:38:09buyUS$9.28US$0.00035420.0050730.06193526,217.710xf8...a737
2026/07/1701:36:05buyUS$0.9893US$0.00035930.00053260.0619342,753.540x44...6527
2026/07/1605:03:15sellUS$1.19US$0.00036380.00062510.0618963,297.110xd4...028d
2026/07/1605:01:47sellUS$1.99US$0.00036350.0010420.0618965,495.190x90...be1e
2026/07/1415:41:05buyUS$15.74US$0.00036320.0083820.06193343,345.390x08...1478
2026/07/1415:35:13buyUS$8.26US$0.00036360.0043910.06193222,725.890x50...bb65
2026/07/1415:34:31buyUS$3.94US$0.00036360.0020930.06193110,836.50x39...1c48
2026/07/1415:32:55buyUS$7.8US$0.00036330.0041480.0619321,485.310xe2...5188
2026/07/1415:29:15buyUS$3.59US$0.0003630.0019130.061939,916.210x63...c4c3
2026/07/1415:27:23buyUS$2.94US$0.00036220.0015670.0619298,122.990xc4...16b3
2026/07/1115:56:57buyUS$0.9904US$0.00034980.00054630.0619292,831.530x20...a8bf
2026/07/0914:15:53sellUS$0.07742US$0.00032870.000044530.061891235.510xf4...7ee9
2026/07/0502:25:09sellUS$0.9826US$0.00033290.00055820.0618912,951.710x03...9252
2026/07/0405:09:35buyUS$0.04951US$0.00033880.000028190.061929146.120x3d...2fbc
2026/07/0122:40:33buyUS$0.9905US$0.00031330.00060990.0619293,160.940x2c...379d
2026/07/0116:09:05sellUS$0.792US$0.00030610.00048920.0618912,587.110x80...627a
2026/07/0115:52:13buyUS$0.7918US$0.00031190.00048980.0619292,538.580xa1...243c