WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0003241
价格
0.061938 WETH
TVL
US$73,358.55
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
9043.86万
池化 WETH:
US$22.25

COIN/WETH 在 Base 的价格统计

截至 2026年6月8日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0003241。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$75,032.02。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$73,358.55。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$73,358.55,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 COIN 兑换 WETH 的汇率为 0.0000001938, 记录时间为 UTC 06:13。

今天 1 COIN 兑换成美元的价格为 US$0.0003241。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0804:05:21buyUS$0.00001586US$0.00032410.0894860.0619380.048940x2c...ed7a
2026/06/0502:43:51sellUS$0.2226US$0.00032810.00012880.061899678.440x7f...58c7
2026/06/0416:48:29buyUS$2US$0.00034410.0011290.0619385,829.580xd6...7166
2026/06/0403:26:51sellUS$1.23US$0.00034090.0006870.0618993,616.970xbb...a970
2026/06/0122:29:03sellUS$0.7497US$0.00037950.00037520.0618991,975.170x91...4b2b
2026/05/2816:45:21sellUS$0.05738US$0.00038070.000028630.061899150.710xdc...e02f
2026/05/2816:35:29sellUS$6.49US$0.00038010.0032440.061917,074.090x21...5067
2026/05/2813:37:43buyUS$0.009994US$0.00038330.0550540.06193826.070x39...fb93
2026/05/2804:15:13sellUS$41.21US$0.0003760.020850.061902109,604.360xeb...48e4
2026/05/2803:42:11buyUS$0.0009984US$0.00038620.0650250.0619432.580xcc...044c
2026/05/2521:46:31sellUS$432.15US$0.00040660.2050.061929106.27万0x12...b6b5
2026/05/2323:40:31sellUS$2.85US$0.00041380.0013480.0619536,902.490x7a...75b7
2026/05/2212:04:21sellUS$43.75US$0.00041670.020540.061956105,0000x01...8d0e
2026/05/2116:09:59sellUS$0.009836US$0.00041810.0546070.06195823.520x5c...70fa
2026/05/2116:09:41sellUS$0.009924US$0.00041810.0546490.06195823.730x64...5892
2026/05/2116:09:15sellUS$0.009834US$0.00041810.0546070.06195823.520xe3...66f6
2026/05/2116:08:57sellUS$0.009869US$0.00041780.0546260.06195823.610x77...e982
2026/05/2015:36:51buyUS$0.05999US$0.00042760.000028040.061998140.290x27...a8ef
2026/05/2015:32:07buyUS$0.01997US$0.00042750.059340.06199846.730x36...c421
2026/05/1504:01:51sellUS$0.01768US$0.00044490.0577840.06195839.730xb9...996f