WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0004298
价格
0.061611 WETH
TVL
US$110,818.93
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
9869.08万
池化 WETH:
US$20.82

COIN/WETH 在 Base 的价格统计

截至 2026年10月8日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0004298。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$99,501.75。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$110,818.93。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$110,818.93,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 COIN 兑换 WETH 的汇率为 0.0000001611, 记录时间为 UTC 01:16。

今天 1 COIN 兑换成美元的价格为 US$0.0004298。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/10/0219:41:31buyUS$0.3464US$0.00042980.00012990.061611805.970xa9...a380
2026/09/3004:20:37buyUS$8.94US$0.00043090.0033460.06161120,769.020x2d...e11b
2026/09/2905:02:31sellUS$85.86US$0.00042230.032170.061582203,316.90xc1...6276
2026/09/2811:46:51sellUS$0.004768US$0.00042260.0517890.06158511.280xa7...2b7a
2026/09/2620:45:35sellUS$4.97US$0.0004240.0018610.06158611,737.120xc1...a8fa
2026/09/2619:12:23sellUS$0.1431US$0.0004260.00005330.0615863360x27...b22e
2026/09/2600:22:33sellUS$1.11US$0.00042670.00041570.0615862,620.860x3c...dc2c
2026/09/2513:51:37buyUS$0.1513US$0.00043560.000056220.061618347.380xf7...c210
2026/09/2301:53:57sellUS$247.97US$0.00043850.090250.061596565,462.320x8c...a37c
2026/09/2116:09:21sellUS$0.1019US$0.00044080.000037140.061605231.30x33...130e
2026/09/2022:49:37sellUS$2.12US$0.00042380.00080630.0616055,021.250x68...d01e
2026/09/1813:57:27buyUS$9.95US$0.00041820.0038980.06163823,795.960x7b...9f01
2026/09/1813:57:15buyUS$24.87US$0.00041760.0097470.06163659,554.120x11...7d82
2026/09/1813:57:03buyUS$14.93US$0.00041750.0058490.06163535,775.250x71...6e15
2026/09/1403:56:15sellUS$2.24US$0.00040230.0008930.0616015,574.680x4d...e7e7
2026/09/1403:45:41sellUS$255.54US$0.00040460.10180.061613631,531.970x3d...24d9
2026/09/0823:03:03sellUS$0.1483US$0.00040420.000059610.061624367.090xaf...811e
2026/09/0813:27:27buyUS$0.2005US$0.00040950.000081150.061657489.740x36...92ba
2026/09/0719:47:11sellUS$110.56US$0.00040640.04430.061628271,992.110x26...45d1
2026/09/0512:38:17buyUS$0.2482US$0.00040950.0001010.061666606.180x15...156f