WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0003084
价格
0.061891 WETH
TVL
US$69,414.5
市值
US$7.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
9063.66万
池化 WETH:
US$22.21

COIN/WETH 在 Base 的价格统计

截至 2026年6月28日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0003084。COIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$71,394.35。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$69,414.50。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$69,414.50,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 COIN 兑换 WETH 的汇率为 0.0000001891, 记录时间为 UTC 10:35。

今天 1 COIN 兑换成美元的价格为 US$0.0003084。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2511:46:19sellUS$9.33US$0.00030840.0057240.06189130,262.490x2e...9d0b
2026/06/2509:44:49sellUS$0.09667US$0.00031150.000058710.061892310.290x80...6303
2026/06/2509:12:59buyUS$0.09897US$0.00031890.00005990.06193310.290x71...911b
2026/06/2503:54:39buyUS$3.49US$0.00031220.002160.0619311,192.50x04...45f6
2026/06/2323:26:57buyUS$11.87US$0.00032080.0071430.06192937,026.410x64...9962
2026/06/2302:18:21sellUS$92.74US$0.00032770.053660.061896282,985.840x98...8a18
2026/06/2122:42:07sellUS$3.89US$0.00032590.0022730.06190211,945.640x5d...0d98
2026/06/2111:28:13buyUS$0.09903US$0.00033490.000057420.061941295.70xc9...7a88
2026/06/2111:14:19buyUS$0.1286US$0.0003360.00007430.061941382.650xb6...4d11
2026/06/1905:43:29buyUS$3.5US$0.00032880.0020690.06194110,659.920x27...afa5
2026/06/1813:32:57sellUS$5.79US$0.00033170.0033240.06190317,470.120xc4...f4da
2026/06/1701:47:51sellUS$6.18US$0.0003410.0034510.06190318,128.490x08...be34
2026/06/1605:47:03buyUS$0.006108US$0.00034250.0534640.06194217.830x90...b7d9
2026/06/1221:00:47buyUS$23.7US$0.00032310.014240.06194173,361.140x1f...1d3b
2026/06/1204:12:21buyUS$0.7087US$0.00032390.00042430.0619392,187.710x27...d3f7
2026/06/1118:38:45buyUS$4.95US$0.00032640.0029410.06193915,170.980x55...9cb5
2026/06/1114:18:11sellUS$1.81US$0.00031190.0011070.06195,829.580xf7...b225
2026/06/1007:32:51buyUS$4.86US$0.0003170.0029770.06193815,356.130x2f...8bae
2026/06/0903:29:39buyUS$0.9706US$0.00032340.00058160.0619383,000.680x17...c776
2026/06/0804:05:21buyUS$0.00001586US$0.00032410.0894860.0619380.048940x2c...ed7a