WhatToFarm
/
开始
12 Swap

COIN-WETH 配对信息

价格 USD
US$0.0004073
价格
0.06214 WETH
TVL
US$87,942.36
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-9.29%
分享
交易
2
买入
2
卖出
0
交易量
21
Telegram 价格警报
交易对:
0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88
COIN:
0xd022723A5005f53C95B51D1822f42B1A3366EE4D
WETH:
0x4200000000000000000000000000000000000006
池化 COIN:
8630.6万
池化 WETH:
US$23.07

COIN/WETH 在 Base 的价格统计

截至 2026年2月6日,在 DEX SushiSwap V3 上,COIN 代币的当前价格为 US$0.0004073。COIN 价格在过去 24 小时内变化了 下跌 -9.29%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$20.82。COIN 代币合约地址为 0xd022723A5005f53C95B51D1822f42B1A3366EE4D,市场总值为 US$94,300.49。流动性池合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88,锁仓总价值 (TVL) 为 US$87,942.37。COIN/WETH 交易对在 Base 上进行交易。

常见问题

当前 COIN/WETH 的流动性为 US$87,942.37,合约地址为 0xaDE9866A86372Ce6ce4Ec8562455BC7235037C88。

COIN/WETH 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

COIN/WETH 池在过去 24 小时内的交易量为 US$20.82。

1 COIN 兑换 WETH 的汇率为 0.000000214, 记录时间为 UTC 04:51。

今天 1 COIN 兑换成美元的价格为 US$0.0004073。

COIN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0603:36:07buyUS$0.9913US$0.00040730.00052080.062142,433.650x6b...19e7
2026/02/0507:10:17buyUS$19.83US$0.00044910.0094440.06213844,157.150xb2...1b09
2026/02/0223:54:11buyUS$0.9711US$0.00050180.00041360.0621371,934.960x28...74fb
2026/02/0122:42:39buyUS$1.46US$0.0004960.00062950.0621372,945.20x84...a2c5
2026/02/0111:22:59buyUS$12.6US$0.00051060.0052760.06213624,691.390x2c...9f3a
2026/02/0102:48:21sellUS$4.05US$0.00051380.0016510.0620937,889.30xe7...5797
2026/02/0100:13:27buyUS$32.25US$0.00052480.013110.06213461,446.860x2a...354b
2026/01/3122:14:09sellUS$15.8US$0.00050420.0065560.06209131,345.460x4b...0c35
2026/01/3118:49:19buyUS$0.9468US$0.00049890.00040510.0621341,897.940xac...8eee
2026/01/3101:21:03sellUS$170.77US$0.00056920.0630.0621300,0000x58...ef17
2026/01/3022:49:41sellUS$146.15US$0.00057120.05410.062114255,841.820x67...ba37
2026/01/3018:59:35buyUS$4.98US$0.00059250.0018190.0621648,406.730x15...0ddb
2026/01/3001:44:11sellUS$7.61US$0.00057770.0027960.06212113,181.950x7b...9233
2026/01/3001:22:29buyUS$18.95US$0.00060470.0067820.06216331,345.460x9a...4ae0
2026/01/2908:06:29buyUS$49.36US$0.00063750.016720.0621677,422.950xdd...d6b7
2026/01/2905:44:01buyUS$28.54US$0.00063680.009670.06215744,823.080x6d...0282
2026/01/2904:02:25buyUS$19.88US$0.0006360.0067370.06215531,258.560xaf...857e
2026/01/2903:53:23buyUS$1.49US$0.00063540.00050530.0621542,345.570x00...1ad6
2026/01/2902:18:09buyUS$16.08US$0.00064320.0053850.06215325,005.90xe5...62c5
2026/01/2819:56:01buyUS$14.9US$0.00064860.0049450.06215222,972.780x0b...d80e