WhatToFarm
/
开始
12 Swap

BAPE-WETH 配对信息

价格 USD
US$0.00002199
价格
0.071177 WETH
TVL
US$55,720.97
市值
US$2.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-8.33%
分享
交易
3
买入
1
卖出
2
交易量
272
Telegram 价格警报
交易对:
0x693143e78f4207Ef0536620a87e2BEfa80a46F3f
BAPE:
0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c
WETH:
0x4200000000000000000000000000000000000006
池化 BAPE:
5.45亿
池化 WETH:
US$14.91

BAPE/WETH 在 Base 的价格统计

截至 2026年6月3日,在 DEX SushiSwap V3 上,BAPE 代币的当前价格为 US$0.00002199。BAPE 价格在过去 24 小时内变化了 下跌 -8.33%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$272.37。BAPE 代币合约地址为 0x09F29E2acDB76a831668B03Ce2e3ad7bb41AaA5c,市场总值为 US$21,996.23。流动性池合约地址为 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f,锁仓总价值 (TVL) 为 US$55,720.97。BAPE/WETH 交易对在 Base 上进行交易。

常见问题

当前 BAPE/WETH 的流动性为 US$55,720.97,合约地址为 0x693143e78f4207Ef0536620a87e2BEfa80a46F3f。

BAPE/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BAPE/WETH 池在过去 24 小时内的交易量为 US$272.37。

1 BAPE 兑换 WETH 的汇率为 0.00000001177, 记录时间为 UTC 17:49。

今天 1 BAPE 兑换成美元的价格为 US$0.00002199。

BAPE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/0223:11:11sellUS$263.29US$0.000021990.1410.0711771197万0xb5...c484
2026/06/0218:17:39buyUS$1.99US$0.000023680.001040.07123384,378.040xae...a3ba
2026/06/0206:09:27sellUS$7.07US$0.000023990.0035650.071209294,853.690xda...37b6
2026/06/0116:13:21sellUS$0.1647US$0.000023680.000084140.0712096,954.160x35...4c34
2026/06/0115:20:39sellUS$1.17US$0.000023750.00059880.0712149,490.240xaf...3991
2026/05/2705:07:07sellUS$0.09617US$0.000025090.000046450.0712123,831.680x0b...9d24
2026/05/2323:17:51sellUS$2.09US$0.000025670.00098710.07121281,408.720x0f...ee6b
2026/05/1402:30:07sellUS$28.01US$0.00002750.012380.071215101.86万0x3e...29eb
2026/05/1315:16:59buyUS$0.5597US$0.000028060.00024780.07124219,943.290x20...434a
2026/05/0602:53:53buyUS$148.03US$0.000029090.062530.071228508.88万0xc1...601d
2026/05/0504:53:31buyUS$0.1638US$0.000028930.000068790.0712155,661.490xa7...2fcb
2026/05/0504:53:29sellUS$151.77US$0.000028690.063730.071204528.98万0x75...4fb0
2026/05/0123:52:49buyUS$0.00991US$0.000028520.0543210.071243347.490x76...47f2
2026/05/0100:58:09buyUS$0.9901US$0.00002810.00043810.07124335,236.350xa3...3c12
2026/04/3021:37:27sellUS$94.84US$0.000027740.041970.071227341.82万0xd3...c591
2026/04/2817:27:01buyUS$4.06US$0.000028830.001780.071261141,118.850xe7...0169
2026/04/2719:18:37buyUS$0.04092US$0.000028880.000017870.0712611,416.870xcc...1e5e
2026/04/2716:58:35sellUS$5.79US$0.000028150.0025470.071236205,978.140x8b...029a
2026/04/2413:06:31buyUS$0.2635US$0.000029450.00011290.0712628,949.120x26...5e5c
2026/04/2405:35:55buyUS$28.23US$0.000029080.012230.071259970,838.140x14...cf06