WhatToFarm
/
开始
12 Swap

IXS-USDC 配对信息

价格 USD
US$0.08518
价格
0.08518 USDC
TVL
US$42,626.29
市值
US$70.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
-7.61%
分享
交易
29
买入
18
卖出
11
交易量
2583
Telegram 价格警报
交易对:
0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6
IXS:
0xFE550BfFb51EB645EA3b324D772A19AC449E92c5
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 IXS:
250,670.24
池化 USDC:
US$21,313.14

IXS/USDC 在 Base 的价格统计

截至 2026年3月11日,在 DEX IX Swap 上,IXS 代币的当前价格为 US$0.08518。IXS 价格在过去 24 小时内变化了 下跌 -7.61%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$2,582.61。IXS 代币合约地址为 0xFE550BfFb51EB645EA3b324D772A19AC449E92c5,市场总值为 US$709,030.76。流动性池合约地址为 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6,锁仓总价值 (TVL) 为 US$42,626.30。IXS/USDC 交易对在 Base 上进行交易。

常见问题

当前 IXS/USDC 的流动性为 US$42,626.30,合约地址为 0xd22A820DC52F1CAceA7a5c86dA16757F434F43c6。

IXS/USDC 池在过去 24 小时内总交易笔数为 29,其中 18 笔为买入交易,11 笔为卖出交易。

IXS/USDC 池在过去 24 小时内的交易量为 US$2,582.61。

1 IXS 兑换 USDC 的汇率为 0.08518, 记录时间为 UTC 22:36。

今天 1 IXS 兑换成美元的价格为 US$0.08518。

IXS-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/03/1117:24:33buyUS$24.83US$0.0851824.830.08518291.510x7f...bf67
2026/03/1117:02:07buyUS$44.44US$0.084944.440.0849523.510x0f...95bc
2026/03/1116:37:41buyUS$24.66US$0.0846224.660.08462291.440x3c...a503
2026/03/1116:24:39sellUS$101.35US$0.08421101.350.084211,203.50x8a...8b73
2026/03/1116:24:39buyUS$27.06US$0.0844227.060.08442320.550x1e...9fa2
2026/03/1115:32:05sellUS$24.33US$0.0847124.330.08471287.250x30...4ebd
2026/03/1114:43:39buyUS$21.46US$0.0852321.460.08523251.820x28...ab41
2026/03/1114:38:09buyUS$24.85US$0.0850524.850.08505292.260x44...4906
2026/03/1114:33:45buyUS$147.91US$0.08436147.910.084361,753.40xeb...41f5
2026/03/1113:38:17buyUS$24.88US$0.0836724.880.08367297.350x97...2a5b
2026/03/1113:33:19buyUS$24.64US$0.0834824.640.08348295.180x6c...385b
2026/03/1113:14:19buyUS$24.39US$0.0832824.390.08328292.950xa0...60a7
2026/03/1113:05:39sellUS$100.57US$0.08286100.570.082861,213.80x67...cff4
2026/03/1113:05:39buyUS$28.98US$0.0830728.980.08307348.910x05...d376
2026/03/1112:28:09buyUS$74.36US$0.0834674.360.08346890.990x6d...2872
2026/03/1105:59:31sellUS$152.74US$0.08327152.740.083271,834.230xae...6116
2026/03/1103:10:41sellUS$90.84US$0.0842390.840.084231,078.440x84...1f0c
2026/03/1102:54:01buyUS$39.7US$0.0849539.70.08495467.40xe0...20b0
2026/03/1102:21:07sellUS$270.61US$0.08536270.610.085363,170.150xc1...b808
2026/03/1102:04:47buyUS$58.05US$0.0867358.050.08673669.290xa7...0a1c