WhatToFarm
/
开始
12 Swap

Zuzalu-WETH 配对信息

价格 USD
US$0.099341
价格
0.0125677 WETH
TVL
US$656,737.65
市值
US$93.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.51%
分享
交易
3
买入
2
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD
Zuzalu:
0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933
WETH:
0x4200000000000000000000000000000000000006
池化 Zuzalu:
352.59万亿
池化 WETH:
US$199.57

Zuzalu/WETH 在 Base 的价格统计

截至 2026年6月24日,在 DEX Uniswap V2 上,Zuzalu 代币的当前价格为 US$0.0000000009341。Zuzalu 价格在过去 24 小时内变化了 下跌 -6.51%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.42。Zuzalu 代币合约地址为 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933,市场总值为 US$934,115.90。流动性池合约地址为 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD,锁仓总价值 (TVL) 为 US$656,737.65。Zuzalu/WETH 交易对在 Base 上进行交易。

常见问题

当前 Zuzalu/WETH 的流动性为 US$656,737.65,合约地址为 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD。

Zuzalu/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

Zuzalu/WETH 池在过去 24 小时内的交易量为 US$0.42。

1 Zuzalu 兑换 WETH 的汇率为 0.0000000000005677, 记录时间为 UTC 01:36。

今天 1 Zuzalu 兑换成美元的价格为 US$0.0000000009341。

Zuzalu-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2308:33:17buyUS$0.2002US$0.0993410.00012170.01256772.14亿0x73...9e03
2026/06/2306:12:55buyUS$0.1559US$0.0996850.000091380.01256771.61亿0x2a...6c42
2026/06/2211:50:13sellUS$0.06737US$0.0999910.000038050.01256436742.98万0xd9...1200
2026/06/2019:43:01sellUS$1.04US$0.099750.00060430.012564310.71亿0x1c...3c6b
2026/06/2015:21:09sellUS$0.169US$0.099840.000096940.01256431.72亿0x81...5a97
2026/06/1911:45:21sellUS$1.93US$0.0995490.0011440.012564320.29亿0x8e...e71e
2026/06/1821:40:23buyUS$0.00001928US$0.0996770.0711310.012567719,932.480x63...494f
2026/06/1815:54:47buyUS$0.2317US$0.0995550.00013760.01256772.43亿0x6a...4d2e
2026/06/1716:47:35sellUS$0.01974US$0.0810010.000011120.01256431972.15万0x8e...448a
2026/06/1712:27:51buyUS$0.1963US$0.0999250.00011220.01256771.98亿0x0d...cbbc
2026/06/1513:48:41sellUS$0.1457US$0.0810230.000080330.01256431.42亿0xab...48e0
2026/06/1512:25:25sellUS$0.1355US$0.0999520.000076840.01256431.36亿0xc6...8f50
2026/06/1511:14:07sellUS$0.05639US$0.0998240.000032390.01256435740.13万0x09...8883
2026/06/1421:48:19sellUS$0.1607US$0.0996940.000093540.01256431.66亿0xb0...5db5
2026/06/1418:46:41sellUS$196.64US$0.0993720.11840.01256462098.03亿0xc1...ab86
2026/06/1412:27:21sellUS$0.06384US$0.0994510.000038160.0125656755.19万0x5d...046d
2026/06/1412:08:47sellUS$4.27US$0.0994480.0025580.01256545.28亿0xf0...4ff0
2026/06/1109:10:47sellUS$0.002918US$0.0993590.0517620.012565311.84万0x1f...c639
2026/06/1107:49:43buyUS$13.76US$0.0993910.0083290.0125684146.55亿0x2f...dca3
2026/06/1020:04:49buyUS$0.9899US$0.0992440.00060860.012568310.71亿0x9b...f5cc