WhatToFarm
/
开始
12 Swap

WIF-WETH 配对信息

价格 USD
US$0.00005459
价格
0.07214 WETH
TVL
US$31,407.89
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.46%
分享
交易
2
买入
1
卖出
1
交易量
385
Telegram 价格警报
交易对:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
池化 WIF:
2.88亿
池化 WETH:
US$6.15

WIF/WETH 在 Base 的价格统计

截至 2025年7月5日,在 DEX Uniswap V2 上,WIF 代币的当前价格为 US$0.00005459。WIF 价格在过去 24 小时内变化了 下跌 -3.46%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$384.56。WIF 代币合约地址为 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7,市场总值为 US$54,453.86。流动性池合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D,锁仓总价值 (TVL) 为 US$31,407.89。WIF/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIF/WETH 的流动性为 US$31,407.89,合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D。

WIF/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WIF/WETH 池在过去 24 小时内的交易量为 US$384.56。

1 WIF 兑换 WETH 的汇率为 0.0000000214, 记录时间为 UTC 06:10。

今天 1 WIF 兑换成美元的价格为 US$0.00005459。

WIF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0412:13:23buyUS$7.27US$0.000054590.0028530.07214133,286.880xf8...6aaf
2025/07/0401:29:33sellUS$377.27US$0.000056550.14520.072177667.16万0xee...fedc
2025/07/0103:06:11sellUS$1.65US$0.000055410.00066680.07222829,923.180x5d...f85b
2025/06/3021:45:31buyUS$27.98US$0.000055840.011210.072238501,093.870x8a...53c0
2025/06/3021:44:55buyUS$2.84US$0.000055740.001140.07223451,042.880xb1...fed5
2025/06/3021:40:27buyUS$1.68US$0.000055770.00067530.07223330,240.550xee...e3a5
2025/06/3001:42:55sellUS$5.47US$0.000055910.0021750.0722297,991.030x4d...3451
2025/06/3001:25:29buyUS$5.51US$0.000056120.0021940.07223398,236.620x2d...c9fd
2025/06/3000:24:41buyUS$0.05016US$0.000056150.000019940.072233893.30x3c...749a
2025/06/2904:48:29sellUS$0.0791US$0.000053970.000032520.0722191,465.460xc6...5672
2025/06/2800:56:17sellUS$0.6882US$0.000053680.00028450.07221912,819.740x50...31f4
2025/06/2800:46:41buyUS$0.1806US$0.000054090.000074570.0722333,339.390x70...5485
2025/06/2720:00:03buyUS$0.7903US$0.000053890.00032740.07223314,664.480x24...4d24
2025/06/2713:51:25sellUS$0.4014US$0.000053710.00016590.0722197,474.960xad...71ac
2025/06/2623:11:13buyUS$0.3566US$0.000053850.00014780.0722336,621.680x66...14af
2025/06/2616:47:03sellUS$0.1983US$0.000053770.000081860.0722193,688.030x30...2d8f
2025/06/2616:15:55buyUS$4.09US$0.000054230.0016850.07223275,481.040xb9...fd30
2025/06/2614:08:13sellUS$0.2459US$0.000053970.0001010.0722184,556.950x65...59fa
2025/06/2613:48:43buyUS$0.006666US$0.000054370.0527360.072231122.60xb0...0f93
2025/06/2604:58:05buyUS$0.0001754US$0.00005540.0770660.0722313.160xad...c7bb