WhatToFarm
/
开始
12 Swap

WIF-WETH 配对信息

价格 USD
US$0.0000211
价格
0.071216 WETH
TVL
US$16,403.29
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
池化 WIF:
3.87亿
池化 WETH:
US$4.72

WIF/WETH 在 Base 的价格统计

截至 2026年6月24日,在 DEX Uniswap V2 上,WIF 代币的当前价格为 US$0.0000211。WIF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WIF 代币合约地址为 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7,市场总值为 US$21,109.37。流动性池合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D,锁仓总价值 (TVL) 为 US$16,403.30。WIF/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIF/WETH 的流动性为 US$16,403.30,合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D。

WIF/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WIF/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WIF 兑换 WETH 的汇率为 0.00000001216, 记录时间为 UTC 16:40。

今天 1 WIF 兑换成美元的价格为 US$0.0000211。

WIF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2206:00:47sellUS$0.063558US$0.00002110.092050.0712160.016850x47...379b
2026/06/1917:08:13sellUS$0.063478US$0.000020630.092050.0712160.016850x9e...c72a
2026/06/1816:35:31buyUS$0.00006832US$0.000020620.0740540.0712233.310x13...18a9
2026/06/1715:16:45sellUS$0.4696US$0.000021410.00026680.07121621,9310xfa...578b
2026/06/1613:48:13sellUS$6.01US$0.000021930.003340.071217274,314.850x65...c0a4
2026/06/1211:20:51sellUS$0.063447US$0.00002040.0920590.0712180.01690xb2...a801
2026/06/0823:22:59sellUS$0.01146US$0.00002070.0567460.071218553.710x77...052c
2026/06/0801:45:31sellUS$21.43US$0.000020570.012720.071221104.15万0xe7...87ab
2026/06/0420:17:47sellUS$2.59US$0.000021710.0014630.071225119,420.150xe6...b7e5
2026/06/0416:46:59sellUS$0.01226US$0.000021770.0569020.071225563.10xc1...c061
2026/06/0313:25:51sellUS$3US$0.000022890.001610.071226131,296.340x75...e199
2026/06/0221:11:17sellUS$2.13US$0.000023380.0011190.07122691,278.960x40...46c5
2026/06/0216:57:27sellUS$0.02351US$0.000023560.000012240.071227997.510x8e...9639
2026/05/2621:08:13sellUS$9.59US$0.000025390.0046280.071225377,765.660xc1...a79d
2026/05/2406:09:43sellUS$5.43US$0.000026010.0025610.071227208,758.780x53...270d
2026/05/2404:43:07sellUS$10.81US$0.000026040.0051020.071229415,151.240x06...6490
2026/05/2221:38:29sellUS$0.4791US$0.000025530.00023080.0712318,763.230xc3...7e42
2026/05/2120:20:43sellUS$8.78US$0.000026330.0041070.071231333,481.690xab...7365
2026/05/1916:49:01buyUS$0.0001226US$0.000026240.0757960.071244.670x72...3ce4
2026/05/1616:17:09buyUS$0.00006198US$0.000026970.072850.071242.290xc5...203f