WhatToFarm
/
开始
12 Swap

WIF-WETH 配对信息

价格 USD
US$0.0000268
价格
0.071311 WETH
TVL
US$20,034.59
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
50
Telegram 价格警报
交易对:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
池化 WIF:
3.73亿
池化 WETH:
US$4.9

WIF/WETH 在 Base 的价格统计

截至 2026年3月1日,在 DEX Uniswap V2 上,WIF 代币的当前价格为 US$0.0000268。WIF 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$49.69。WIF 代币合约地址为 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7,市场总值为 US$26,800.59。流动性池合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D,锁仓总价值 (TVL) 为 US$20,034.59。WIF/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIF/WETH 的流动性为 US$20,034.59,合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D。

WIF/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

WIF/WETH 池在过去 24 小时内的交易量为 US$49.69。

1 WIF 兑换 WETH 的汇率为 0.00000001311, 记录时间为 UTC 11:10。

今天 1 WIF 兑换成美元的价格为 US$0.0000268。

WIF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/0102:45:05buyUS$49.69US$0.00002680.024320.071311185.41万0x5b...4b7c
2026/02/2717:49:41sellUS$1.96US$0.000024920.0010230.07129778,842.390x99...9369
2026/02/2611:35:51sellUS$12.51US$0.000026790.0060730.071299467,308.610x61...e719
2026/02/2506:58:07sellUS$0.1873US$0.000024540.000099330.0713017,633.980x15...2bb7
2026/02/2500:55:51sellUS$2.89US$0.000024130.0015610.071301119,966.80x27...c8d0
2026/02/2320:08:35sellUS$0.05923US$0.000024170.00003190.0713022,450.10xf4...a4e7
2026/02/2319:29:59buyUS$0.1853US$0.000024270.00010.0713097,633.980x34...6aa2
2026/02/2208:23:57sellUS$3.26US$0.00002570.0016560.071302127,148.450x99...08d5
2026/02/1612:16:39buyUS$0.0001151US$0.000025880.0758280.071314.440xec...d155
2026/02/1609:33:23buyUS$0.1305US$0.000025990.000065790.071315,019.890x37...3162
2026/02/1602:27:45sellUS$0.1023US$0.000025530.000052210.0713024,007.720x7b...e237
2026/02/1602:25:45sellUS$0.1022US$0.000025510.000052210.0713024,007.720x98...7176
2026/02/1602:14:51sellUS$0.08922US$0.000025560.000045480.0713023,490.780xee...07a4
2026/02/1518:20:05sellUS$19.46US$0.000025790.0098530.071305754,678.460x37...cd94
2026/02/1518:14:15buyUS$19.57US$0.000025930.0099120.071313754,678.460xb5...5cae
2026/02/1422:24:35buyUS$5.66US$0.000027310.0027160.07131207,343.710x09...b482
2026/02/1420:06:47sellUS$2.22US$0.000027190.0010660.07130181,921.730x55...7073
2026/02/1412:13:29buyUS$0.9698US$0.000027440.00046290.07130935,3410xce...9ef6
2026/02/1406:06:11buyUS$12.68US$0.000026820.0061850.071308472,871.250x8b...e47a
2026/02/1313:40:03buyUS$48.81US$0.000025590.024790.071299190.76万0x02...d288