WhatToFarm
/
开始
12 Swap

WIF-WETH 配对信息

价格 USD
US$0.00003625
价格
0.071275 WETH
TVL
US$27,420.95
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.25%
分享
交易
2
买入
1
卖出
1
交易量
7
Telegram 价格警报
交易对:
0xE42aa387F11A480bA03a2771C814E1398CFAe27D
WIF:
0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7
WETH:
0x4200000000000000000000000000000000000006
池化 WIF:
3.79亿
池化 WETH:
US$4.82

WIF/WETH 在 Base 的价格统计

截至 2026年1月30日,在 DEX Uniswap V2 上,WIF 代币的当前价格为 US$0.00003625。WIF 价格在过去 24 小时内变化了 下跌 -3.25%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$7.50。WIF 代币合约地址为 0x7f6F6720a73C0f54f95AB343D7eFeB1FA991F4F7,市场总值为 US$36,258.21。流动性池合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D,锁仓总价值 (TVL) 为 US$27,420.95。WIF/WETH 交易对在 Base 上进行交易。

常见问题

当前 WIF/WETH 的流动性为 US$27,420.95,合约地址为 0xE42aa387F11A480bA03a2771C814E1398CFAe27D。

WIF/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

WIF/WETH 池在过去 24 小时内的交易量为 US$7.50。

1 WIF 兑换 WETH 的汇率为 0.00000001275, 记录时间为 UTC 09:57。

今天 1 WIF 兑换成美元的价格为 US$0.00003625。

WIF-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2917:38:53buyUS$0.053518US$0.000036250.0812370.0712750.097040x09...e745
2026/01/2905:40:55sellUS$7.49US$0.000037470.0025360.071268199,999.990x20...7696
2026/01/2709:24:49sellUS$9.23US$0.000036920.0031740.071269250,0000xcd...7d3f
2026/01/2401:10:37buyUS$0.1US$0.000037710.000033890.0712782,652.010x6b...5101
2026/01/2307:04:37buyUS$199.14US$0.000036990.067830.07126538.28万0xa6...3f42
2026/01/2220:32:23sellUS$3.86US$0.000036330.0013130.071235106,326.060xc6...d2d4
2026/01/2219:05:59sellUS$6.42US$0.000036350.0021840.071236176,666.370x95...b0ec
2026/01/2202:58:07sellUS$14.38US$0.000037320.0047720.071238385,486.90xbe...733a
2026/01/2104:46:21sellUS$27.47US$0.000037030.0092130.071241741,918.150xe4...4110
2026/01/2020:33:23sellUS$7.34US$0.00003730.0024490.071244196,766.750x29...4e0e
2026/01/1923:07:57sellUS$97.44US$0.000039680.030770.071253245.54万0x96...1499
2026/01/1918:00:35sellUS$18.07US$0.000040660.0056130.071263444,468.060x4b...bace
2026/01/1904:16:21sellUS$0.4424US$0.000040590.00013780.07126410,900.820xd5...096d
2026/01/1903:34:45sellUS$50.21US$0.000040660.015660.071268123.49万0xfc...1e6a
2026/01/1816:21:43sellUS$8.4US$0.000042440.0025210.071273198,020.990x15...60ca
2026/01/1815:11:37sellUS$32.15US$0.000042470.0096650.071276757,066.480x5f...5fd0
2026/01/1810:27:55sellUS$0.4746US$0.000042460.0001430.07127911,178.40x7a...a3bb
2026/01/1809:39:51buyUS$53.59US$0.000042640.016120.071282125.7万0x59...a9c6
2026/01/1720:43:09sellUS$24.85US$0.000042190.0074970.071272588,992.390xec...c35e
2026/01/1605:38:07buyUS$24.87US$0.000042210.0075460.07128589,367.280xa4...a599