WhatToFarm
/
开始
12 Swap

CHUCK-WETH 配对信息

价格 USD
US$0.0002812
价格
0.061502 WETH
TVL
US$41,350.84
市值
US$23.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.50%
分享
交易
7
买入
4
卖出
3
交易量
57
Telegram 价格警报
交易对:
0xa878A7944062C3984B214A6F7BC3970F4a6a5257
CHUCK:
0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A
WETH:
0x4200000000000000000000000000000000000006
池化 CHUCK:
7329.87万
池化 WETH:
US$11.04

CHUCK/WETH 在 Base 的价格统计

截至 2026年8月1日,在 DEX Uniswap V2 上,CHUCK 代币的当前价格为 US$0.0002812。CHUCK 价格在过去 24 小时内变化了 上涨 0.50%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$56.83。CHUCK 代币合约地址为 0x7A8A5012022BCCBf3EA4b03cD2bb5583d915fb1A,市场总值为 US$231,166.18。流动性池合约地址为 0xa878A7944062C3984B214A6F7BC3970F4a6a5257,锁仓总价值 (TVL) 为 US$41,350.84。CHUCK/WETH 交易对在 Base 上进行交易。

常见问题

当前 CHUCK/WETH 的流动性为 US$41,350.84,合约地址为 0xa878A7944062C3984B214A6F7BC3970F4a6a5257。

CHUCK/WETH 池在过去 24 小时内总交易笔数为 7,其中 4 笔为买入交易,3 笔为卖出交易。

CHUCK/WETH 池在过去 24 小时内的交易量为 US$56.83。

1 CHUCK 兑换 WETH 的汇率为 0.0000001502, 记录时间为 UTC 19:27。

今天 1 CHUCK 兑换成美元的价格为 US$0.0002812。

CHUCK-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/08/0114:38:17sellUS$2.94US$0.00028120.0015710.06150210,452.90xfc...e45f
2026/08/0114:20:19buyUS$0.6659US$0.00028280.0003560.0615122,354.770x22...af62
2026/08/0114:17:13buyUS$10.1US$0.00028250.0054070.06151135,781.30x96...a5a7
2026/08/0114:07:53buyUS$9.82US$0.00028230.0052560.06150934,811.510xdb...9499
2026/08/0112:46:55sellUS$22.46US$0.00028030.012030.06150180,135.880x95...04bd
2026/08/0108:40:03sellUS$10.13US$0.00028070.0054310.06150436,106.760x49...073b
2026/07/3122:06:59sellUS$0.6863US$0.00027980.00036910.0615042,452.520x0d...a65d
2026/07/3109:56:29sellUS$18.46US$0.00028350.0098090.06150665,117.510x8c...2913
2026/07/3109:18:31sellUS$0.2557US$0.00028450.00013550.061507898.930x62...55d4
2026/07/3108:40:19sellUS$29.02US$0.0002850.015370.061509101,836.260x34...da79
2026/07/3104:20:45sellUS$28.59US$0.0002880.015020.06151499,258.410xa9...8061
2026/07/3100:51:13sellUS$16.57US$0.00029060.0086530.06151757,033.010x98...c2a8
2026/07/3019:02:45sellUS$20.49US$0.00029120.010690.06151970,353.880xaa...46b7
2026/07/3014:55:23sellUS$7.64US$0.00029150.0039880.06152126,209.740xa0...4d30
2026/07/3014:05:59buyUS$0.00007278US$0.00029430.0737870.0615310.24720xaa...88f3
2026/07/3007:51:11sellUS$26.31US$0.00028990.013830.06152490,773.380x06...5e69
2026/07/3001:25:33sellUS$30.95US$0.00029110.016250.061528106,348.620xfb...1e1b
2026/07/3000:15:07sellUS$30.18US$0.00029270.01580.061532103,094.60x95...3d7d
2026/07/2918:45:21sellUS$16.62US$0.00029450.0086720.06153656,448.840xa4...dc0b
2026/07/2912:25:33buyUS$5.5US$0.00029450.0028920.06154618,703.490xca...08d5