WhatToFarm
/
开始
12 Swap

TICKLE-WETH 配对信息

价格 USD
US$0.00001123
价格
0.084453 WETH
TVL
US$55,457.99
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x649dA51282bE4c59a5Aa55660d969C788e065eF3
TICKLE:
0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869
WETH:
0x4200000000000000000000000000000000000006
池化 TICKLE:
24.6亿
池化 WETH:
US$10.98

TICKLE/WETH 在 Base 的价格统计

截至 2025年7月7日,在 DEX Uniswap V2 上,TICKLE 代币的当前价格为 US$0.00001123。TICKLE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。TICKLE 代币合约地址为 0xA1EBB0922a7F43DF50B34ad9Bf2F602F88aaB869,市场总值为 US$47,338.12。流动性池合约地址为 0x649dA51282bE4c59a5Aa55660d969C788e065eF3,锁仓总价值 (TVL) 为 US$55,458.00。TICKLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 TICKLE/WETH 的流动性为 US$55,458.00,合约地址为 0x649dA51282bE4c59a5Aa55660d969C788e065eF3。

TICKLE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

TICKLE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 TICKLE 兑换 WETH 的汇率为 0.000000004453, 记录时间为 UTC 11:09。

今天 1 TICKLE 兑换成美元的价格为 US$0.00001123。

TICKLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/0504:41:41sellUS$2.23US$0.000011230.00088660.084453199,0890x3a...922c
2025/07/0416:49:43sellUS$2.73US$0.000011080.00110.084454247,035.570x1d...4b13
2025/07/0318:55:59buyUS$2.3US$0.000011580.00089210.084481199,0890xaf...1150
2025/07/0217:49:21sellUS$5.75US$0.000011390.0022480.084454504,819.550x69...3152
2025/06/3012:53:59sellUS$3.28US$0.000010960.0013350.084456299,708.020x32...541a
2025/06/2917:57:59sellUS$0.1078US$0.000010870.000044180.0844569,9150xdd...871d
2025/06/2410:58:19sellUS$0.4839US$0.000010770.00020020.08445644,930.210x08...366f
2025/06/1623:44:19sellUS$1.64US$0.000011460.00063940.084457143,472.020x08...a15d
2025/06/1214:03:27sellUS$6.78US$0.000012270.0024650.084458552,979.620x6d...09ca
2025/06/1118:41:37sellUS$2.83US$0.000012580.0010030.084459224,992.20xd1...1998
2025/06/1110:55:31sellUS$16.19US$0.000012350.0058470.084462131.03万0x2a...d675
2025/06/1103:33:31sellUS$0.09106US$0.000012470.000032590.0844657,299.420xca...4736
2025/06/0912:28:17sellUS$10.15US$0.000011340.0039980.084466895,195.150x82...683d
2025/06/0600:08:19sellUS$0.6586US$0.000010760.00027340.08446861,195.860x4a...f2ce
2025/05/2909:52:01sellUS$0.1698US$0.000012210.000062120.08446813,903.150x62...17ab
2025/05/2902:10:45sellUS$1.79US$0.000012090.00066230.084468148,221.30x57...b7ec
2025/05/2723:38:49sellUS$13.74US$0.00001190.0051640.084471115.5万0xc2...d88e
2025/05/2711:29:49sellUS$5.35US$0.000011790.0020290.084474453,658.620x6e...18b4
2025/05/2704:50:27sellUS$0.2865US$0.000011480.00011150.08447524,937.50xf5...05fb
2025/05/2609:36:09sellUS$0.115US$0.00001150.000044750.08447510,0000x4e...1312