WhatToFarm
/
开始
12 Swap

SKI-WETH 配对信息

价格 USD
US$0.009806
价格
0.054199 WETH
TVL
US$996,230.68
市值
US$980.6万
5分钟
0%
1小时
-0.41%
4小时
-0.01%
24小时
1.24%
分享
交易
117
买入
33
卖出
84
交易量
3万
Telegram 价格警报
交易对:
0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283
SKI:
0x768BE13e1680b5ebE0024C42c896E3dB59ec0149
WETH:
0x4200000000000000000000000000000000000006
池化 SKI:
5064.37万
池化 WETH:
US$213.31

SKI/WETH 在 Base 的价格统计

截至 2026年4月26日,在 DEX Uniswap V2 上,SKI 代币的当前价格为 US$0.009806。SKI 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 117 笔交易,总交易量为 US$30,254.24。SKI 代币合约地址为 0x768BE13e1680b5ebE0024C42c896E3dB59ec0149,市场总值为 US$9,806,174.57。流动性池合约地址为 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283,锁仓总价值 (TVL) 为 US$996,230.69。SKI/WETH 交易对在 Base 上进行交易。

常见问题

当前 SKI/WETH 的流动性为 US$996,230.69,合约地址为 0x6d6391B9bD02Eefa00FA711fB1Cb828A6471d283。

SKI/WETH 池在过去 24 小时内总交易笔数为 117,其中 33 笔为买入交易,84 笔为卖出交易。

SKI/WETH 池在过去 24 小时内的交易量为 US$30,254.24。

1 SKI 兑换 WETH 的汇率为 0.000004199, 记录时间为 UTC 10:35。

今天 1 SKI 兑换成美元的价格为 US$0.009806。

SKI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/2609:54:15sellUS$0.00105US$0.0098060.0644970.0541990.10710x5a...c426
2026/04/2609:54:07sellUS$0.00105US$0.0098080.0644970.0541990.10710x23...8b26
2026/04/2609:53:57sellUS$0.00105US$0.0098090.0644970.0541990.10710x0b...c6ae
2026/04/2609:53:49sellUS$0.00105US$0.0098090.0644970.0541990.10710xd8...be06
2026/04/2609:53:39sellUS$0.00105US$0.0098080.0644970.0541990.10710x6c...852e
2026/04/2609:53:29sellUS$0.00105US$0.0098080.0644980.0541990.10710xb6...8697
2026/04/2609:53:17sellUS$0.001061US$0.0098070.0645430.0541990.10810x4b...3a8c
2026/04/2609:53:09sellUS$0.001061US$0.0098070.0645430.0541990.10810xb0...26df
2026/04/2609:13:01buyUS$4.99US$0.0098460.0021410.054224506.840xab...8136
2026/04/2608:12:31sellUS$244.38US$0.0097990.10470.05420124,938.390x3e...e752
2026/04/2607:59:11buyUS$66.91US$0.009860.028690.0542286,786.330xbd...0cbc
2026/04/2607:05:23sellUS$0.2711US$0.0097910.00011630.05420227.690xca...d320
2026/04/2606:50:17sellUS$138.76US$0.0097920.059560.05420314,171.020x7b...afcb
2026/04/2606:45:55sellUS$0.0831US$0.0098060.000035630.0542048.470x7d...e7df
2026/04/2606:35:49sellUS$0.004144US$0.0097970.0517780.0542040.4230x43...f977
2026/04/2606:24:13sellUS$3.3US$0.0097920.0014180.054204337.340xba...b062
2026/04/2606:20:13sellUS$2.84US$0.0098020.0012190.054204289.90x62...85e2
2026/04/2606:20:13sellUS$1.36US$0.0098020.00058690.054204139.580x7d...cf15
2026/04/2606:20:13sellUS$12.04US$0.0098030.0051660.0542051,228.510x46...fc37
2026/04/2606:20:13sellUS$2.54US$0.0098020.0010910.054204259.590xba...3357