WhatToFarm
/
开始
12 Swap

$mfer-WETH 配对信息

价格 USD
US$0.0004042
价格
0.062416 WETH
TVL
US$133,387.24
市值
US$40.4万
5分钟
0%
1小时
0%
4小时
0.25%
24小时
2.67%
分享
交易
35
买入
17
卖出
18
交易量
848
Telegram 价格警报
交易对:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
池化 $mfer:
1.64亿
池化 WETH:
US$39.86

$mfer/WETH 在 Base 的价格统计

截至 2026年6月13日,在 DEX Uniswap V2 上,$mfer 代币的当前价格为 US$0.0004042。$mfer 价格在过去 24 小时内变化了 上涨 2.67%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$847.60。$mfer 代币合约地址为 0xE3086852A4B125803C815a158249ae468A3254Ca,市场总值为 US$404,285.24。流动性池合约地址为 0xb08A99AB559E5456907278727a3b0d968C0A313b,锁仓总价值 (TVL) 为 US$133,387.24。$mfer/WETH 交易对在 Base 上进行交易。

常见问题

当前 $mfer/WETH 的流动性为 US$133,387.24,合约地址为 0xb08A99AB559E5456907278727a3b0d968C0A313b。

$mfer/WETH 池在过去 24 小时内总交易笔数为 35,其中 17 笔为买入交易,18 笔为卖出交易。

$mfer/WETH 池在过去 24 小时内的交易量为 US$847.60。

1 $mfer 兑换 WETH 的汇率为 0.0000002416, 记录时间为 UTC 20:04。

今天 1 $mfer 兑换成美元的价格为 US$0.0004042。

$mfer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1317:56:03sellUS$0.4789US$0.00040420.00028620.0624161,184.60x03...9060
2026/06/1317:54:55sellUS$0.9661US$0.00040430.00057730.0624162,389.370x04...796d
2026/06/1317:27:11sellUS$0.6419US$0.00040490.0003830.0624161,585.320x09...80aa
2026/06/1317:27:11sellUS$0.08541US$0.00040490.000050970.062416210.950x73...10d6
2026/06/1317:27:09buyUS$400.47US$0.00040490.23890.062416988,997.160x3a...8b7c
2026/06/1317:27:09sellUS$1.45US$0.00040490.00086640.0624163,585.630xb9...6015
2026/06/1317:14:43sellUS$0.535US$0.00039970.00031960.0623871,338.570x6e...0eb9
2026/06/1317:06:05sellUS$0.3231US$0.00040.00019280.062387807.830xe3...9b5b
2026/06/1317:05:55buyUS$0.7428US$0.00040230.00044350.0624021,846.490xaf...17c9
2026/06/1317:04:37sellUS$0.1353US$0.00039990.000080780.062387338.330xb4...7bc8
2026/06/1316:08:15sellUS$7.58US$0.00040030.0045250.06238818,952.660x24...e64d
2026/06/1315:17:05buyUS$0.9631US$0.00040390.00057280.0624022,384.160x22...de6e
2026/06/1314:32:51buyUS$23.75US$0.00040320.014140.06240158,914.720x31...125a
2026/06/1311:37:51sellUS$0.8817US$0.00040020.00052570.0623862,202.810x9e...ae32
2026/06/1311:24:47buyUS$231.55US$0.00040110.13810.062392577,260.550x67...4907
2026/06/1310:04:01sellUS$0.4392US$0.00039690.00026220.062371,106.70xa6...58b9
2026/06/1308:18:59buyUS$50.02US$0.00039920.029850.062382125,287.570xb2...1dd1
2026/06/1308:17:29buyUS$43.95US$0.00039870.026220.062379110,238.670x1f...62a4
2026/06/1308:15:59buyUS$0.9356US$0.00039830.00055840.0623772,3490x0f...d42d
2026/06/1308:04:53buyUS$0.7903US$0.00039790.00047210.0623771,985.780x36...b15d