WhatToFarm
/
开始
12 Swap

$mfer-WETH 配对信息

价格 USD
US$0.01077
价格
0.054124 WETH
TVL
US$802,988.93
市值
US$1079.4万
5分钟
-0.08%
1小时
0.18%
4小时
-0.46%
24小时
-0.33%
分享
交易
392
买入
160
卖出
232
交易量
4万
Telegram 价格警报
交易对:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
池化 $mfer:
3719.67万
池化 WETH:
US$153.86

$mfer/WETH 在 Base 的价格统计

截至 2025年2月11日,在 DEX Uniswap V2 上,$mfer 代币的当前价格为 US$0.01077。$mfer 价格在过去 24 小时内变化了 下跌 -0.33%。过去 24 小时的交易历史包含 392 笔交易,总交易量为 US$35,954.15。$mfer 代币合约地址为 0xE3086852A4B125803C815a158249ae468A3254Ca,市场总值为 US$10,793,805.75。流动性池合约地址为 0xb08A99AB559E5456907278727a3b0d968C0A313b,锁仓总价值 (TVL) 为 US$802,988.93。$mfer/WETH 交易对在 Base 上进行交易。

常见问题

当前 $mfer/WETH 的流动性为 US$802,988.93,合约地址为 0xb08A99AB559E5456907278727a3b0d968C0A313b。

$mfer/WETH 池在过去 24 小时内总交易笔数为 392,其中 160 笔为买入交易,232 笔为卖出交易。

$mfer/WETH 池在过去 24 小时内的交易量为 US$35,954.15。

1 $mfer 兑换 WETH 的汇率为 0.000004124, 记录时间为 UTC 21:30。

今天 1 $mfer 兑换成美元的价格为 US$0.01077。

$mfer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/02/1121:29:09sellUS$53.86US$0.010770.020620.0541245,0000x63...3b10
2025/02/1121:23:21sellUS$138.34US$0.010780.052940.05412612,830.510x02...cab6
2025/02/1121:22:55sellUS$96.57US$0.010770.036990.0541298,959.730x2c...3475
2025/02/1121:03:55buyUS$3.32US$0.010790.0012790.054154308.070x25...10d9
2025/02/1121:01:11buyUS$4.04US$0.010810.0015520.054154373.660xfb...d3ed
2025/02/1121:00:25buyUS$6.65US$0.010790.0025590.054154615.990x7b...f96f
2025/02/1120:42:43buyUS$107.79US$0.010760.041570.05415310,009.780x29...a762
2025/02/1120:39:53buyUS$105.13US$0.01080.04040.0541519,733.310x75...2dea
2025/02/1120:39:49buyUS$26.47US$0.010790.010170.0541492,452.020x0b...49f2
2025/02/1120:34:01sellUS$20.95US$0.010750.0080340.0541251,947.670xb8...33e5
2025/02/1120:32:09sellUS$82.96US$0.010750.031810.0541267,711.880x52...fa55
2025/02/1120:31:45sellUS$32.39US$0.010750.012430.0541273,012.030xc0...a80c
2025/02/1120:31:31sellUS$4.24US$0.010740.0016320.054127395.40x83...0e35
2025/02/1120:27:05sellUS$2.25US$0.010690.00087210.054127211.280xa9...2748
2025/02/1120:26:15sellUS$0.4269US$0.010680.00016490.05412739.950xa4...d527
2025/02/1120:26:13buyUS$597.5US$0.010730.23080.05414655,668.640xae...b367
2025/02/1120:19:47sellUS$0.8776US$0.010660.00033860.05411582.290x09...7cb1
2025/02/1120:16:11buyUS$198.76US$0.010720.076690.05413818,533.280xba...d34b
2025/02/1120:15:47sellUS$0.1516US$0.010660.000058460.05411114.210xd6...9d56
2025/02/1120:09:21sellUS$76.32US$0.01070.029330.0541127,132.650xb8...2c36