WhatToFarm
/
开始
12 Swap

$mfer-WETH 配对信息

价格 USD
US$0.004436
价格
0.051089 WETH
TVL
US$666,249.98
市值
US$443.6万
5分钟
-0.27%
1小时
0.81%
4小时
5.98%
24小时
7.60%
分享
交易
286
买入
156
卖出
130
交易量
4万
Telegram 价格警报
交易对:
0xb08A99AB559E5456907278727a3b0d968C0A313b
$mfer:
0xE3086852A4B125803C815a158249ae468A3254Ca
WETH:
0x4200000000000000000000000000000000000006
池化 $mfer:
7509.52万
池化 WETH:
US$81.82

$mfer/WETH 在 Base 的价格统计

截至 2025年10月26日,在 DEX Uniswap V2 上,$mfer 代币的当前价格为 US$0.004436。$mfer 价格在过去 24 小时内变化了 上涨 7.60%。过去 24 小时的交易历史包含 286 笔交易,总交易量为 US$42,989.88。$mfer 代币合约地址为 0xE3086852A4B125803C815a158249ae468A3254Ca,市场总值为 US$4,436,055.55。流动性池合约地址为 0xb08A99AB559E5456907278727a3b0d968C0A313b,锁仓总价值 (TVL) 为 US$666,249.98。$mfer/WETH 交易对在 Base 上进行交易。

常见问题

当前 $mfer/WETH 的流动性为 US$666,249.98,合约地址为 0xb08A99AB559E5456907278727a3b0d968C0A313b。

$mfer/WETH 池在过去 24 小时内总交易笔数为 286,其中 156 笔为买入交易,130 笔为卖出交易。

$mfer/WETH 池在过去 24 小时内的交易量为 US$42,989.88。

1 $mfer 兑换 WETH 的汇率为 0.000001089, 记录时间为 UTC 13:14。

今天 1 $mfer 兑换成美元的价格为 US$0.004436。

$mfer-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/10/2613:13:09sellUS$1,003.96US$0.0044360.24660.051089226,318.320xb3...eca1
2025/10/2613:11:11sellUS$6.13US$0.0044450.0015070.0510921,379.150x68...8410
2025/10/2613:08:45sellUS$6.33US$0.0044440.0015580.0510931,425.880x63...f969
2025/10/2613:07:45sellUS$22.51US$0.0044480.0055330.0510935,062.310x00...c0dc
2025/10/2613:07:43buyUS$573.36US$0.0044670.14090.051097128,336.420x13...0cc1
2025/10/2613:07:43sellUS$6.53US$0.0044480.0016050.0510931,468.370x01...f108
2025/10/2613:07:15buyUS$608.67US$0.0044510.14950.051094136,722.590xa4...1316
2025/10/2612:59:13sellUS$89.52US$0.0044310.021930.05108520,203.230x00...8d5b
2025/10/2612:57:41buyUS$88.36US$0.0044490.021690.05109219,858.380x41...c691
2025/10/2612:53:23sellUS$67.24US$0.0044220.01650.05108515,203.730x3c...e6f9
2025/10/2612:47:51sellUS$7.61US$0.0044110.0018730.0510851,725.050x36...f07c
2025/10/2612:46:07sellUS$6.14US$0.0044190.0015090.0510861,390.30x4c...d76b
2025/10/2612:29:45sellUS$6.9US$0.0044040.0017030.0510861,568.170x1b...2a81
2025/10/2612:26:39sellUS$6.49US$0.0043970.0016030.0510861,476.040x4e...b615
2025/10/2612:24:01sellUS$7.53US$0.0043940.0018620.0510861,714.680x06...cf3a
2025/10/2612:18:35sellUS$6.43US$0.0044010.0015870.0510861,461.850x18...bc54
2025/10/2612:14:17sellUS$53.9US$0.0043960.013320.05108612,263.270x7e...268f
2025/10/2612:13:07sellUS$7.15US$0.0043960.0017670.0510861,626.360x23...af1c
2025/10/2612:12:19sellUS$8.28US$0.00440.0020450.0510861,881.980x7c...b7f7
2025/10/2612:11:23buyUS$997.59US$0.0044070.24660.051089226,318.320x86...635c