WhatToFarm
/
开始
12 Swap

FCKN-WETH 配对信息

价格 USD
US$0.00005369
价格
0.072343 WETH
TVL
US$94,668.16
市值
US$5.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
16.96%
分享
交易
4
买入
2
卖出
2
交易量
1
Telegram 价格警报
交易对:
0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C
FCKN:
0x7D12aEb5d96d221071d176980D23c213d88d9998
WETH:
0x4200000000000000000000000000000000000006
池化 FCKN:
8.84亿
池化 WETH:
US$20.66

FCKN/WETH 在 Base 的价格统计

截至 2025年5月9日,在 DEX Uniswap V2 上,FCKN 代币的当前价格为 US$0.00005369。FCKN 价格在过去 24 小时内变化了 上涨 16.96%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.90。FCKN 代币合约地址为 0x7D12aEb5d96d221071d176980D23c213d88d9998,市场总值为 US$53,532.44。流动性池合约地址为 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C,锁仓总价值 (TVL) 为 US$94,668.16。FCKN/WETH 交易对在 Base 上进行交易。

常见问题

当前 FCKN/WETH 的流动性为 US$94,668.16,合约地址为 0x9c449D92b6Fcb8285b8175B8f9C5dc00F05B797C。

FCKN/WETH 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

FCKN/WETH 池在过去 24 小时内的交易量为 US$0.90。

1 FCKN 兑换 WETH 的汇率为 0.00000002343, 记录时间为 UTC 07:30。

今天 1 FCKN 兑换成美元的价格为 US$0.00005369。

FCKN-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/0907:14:17buyUS$0.1935US$0.000053690.000084460.0723433,6040x36...2742
2025/05/0822:02:55sellUS$0.344US$0.000050650.00015820.0723296,791.570xb8...d595
2025/05/0818:14:03sellUS$0.2059US$0.000047810.00010030.0723294,307.040x59...faf9
2025/05/0812:42:23buyUS$0.1602US$0.00004590.000081790.0723433,490.050x72...3b94
2025/05/0804:47:49sellUS$0.1134US$0.000044230.000059740.0723292,564.480x7d...2b1b
2025/05/0804:22:25buyUS$0.1599US$0.000044840.00008360.0723433,567.180xb5...fc57
2025/05/0800:55:23buyUS$0.1134US$0.000042540.000062490.0723432,666.770xd1...03b4
2025/05/0800:11:47buyUS$0.1473US$0.000042530.000081180.0723433,464.190x6c...d0b2
2025/05/0800:11:15buyUS$0.1032US$0.000042520.00005690.0723432,428.110x03...4b09
2025/05/0800:01:19buyUS$0.09961US$0.000042470.000054960.0723432,345.520xe9...eecc
2025/05/0701:47:01buyUS$0.1037US$0.000043140.000056370.0723432,405.540x47...5589
2025/05/0619:46:09sellUS$0.09474US$0.000041730.000052870.0723292,2700xba...0d60
2025/05/0610:39:11sellUS$0.1012US$0.000041810.000056420.0723292,422.080x0e...fdbb
2025/05/0522:42:13buyUS$0.1135US$0.000042840.000062120.0723432,650.810x5b...d9ac
2025/05/0515:19:05sellUS$0.1615US$0.000042010.000089580.0723293,845.790x3c...27a1
2025/05/0513:27:19sellUS$0.1727US$0.000041980.000095840.0723294,114.20x4c...08d8
2025/05/0513:24:29sellUS$8.53US$0.000042080.0047240.07233202,764.540xd5...6d87
2025/05/0409:10:05sellUS$0.1135US$0.000042710.000061970.072332,659.250x97...44f8
2025/05/0404:36:21sellUS$0.921US$0.000042660.0005030.0723321,584.770x49...0020
2025/05/0404:36:21buyUS$1US$0.000042920.00054860.07234423,399.880x81...3961