WhatToFarm
/
开始
12 Swap

DINO-WETH 配对信息

价格 USD
US$0.0004535
价格
0.062248 WETH
TVL
US$458.68万
市值
US$907.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588
DINO:
0x85E90a5430AF45776548ADB82eE4cD9E33B08077
WETH:
0x4200000000000000000000000000000000000006
池化 DINO:
50.71亿
池化 WETH:
US$1,136.66

DINO/WETH 在 Base 的价格统计

截至 2026年5月30日,在 DEX Uniswap V2 上,DINO 代币的当前价格为 US$0.0004535。DINO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DINO 代币合约地址为 0x85E90a5430AF45776548ADB82eE4cD9E33B08077,市场总值为 US$9,071,516.26。流动性池合约地址为 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588,锁仓总价值 (TVL) 为 US$4,586,798.71。DINO/WETH 交易对在 Base 上进行交易。

常见问题

当前 DINO/WETH 的流动性为 US$4,586,798.71,合约地址为 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588。

DINO/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DINO/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DINO 兑换 WETH 的汇率为 0.0000002248, 记录时间为 UTC 05:51。

今天 1 DINO 兑换成美元的价格为 US$0.0004535。

DINO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2817:59:55buyUS$1.22US$0.00045350.00060490.0622482,690.960x46...784f
2026/05/2817:58:19buyUS$20.18US$0.00045370.010.06224844,483.810x17...659d
2026/05/2817:58:15buyUS$0.4463US$0.00045340.00022120.062247984.40x4c...19ea
2026/05/2817:56:35buyUS$0.8016US$0.00045340.00039740.0622471,767.880x32...39ae
2026/05/2817:55:31sellUS$594.11US$0.0004510.29440.062235131.72万0xc4...62d3
2026/05/2817:55:31sellUS$118.75US$0.00045080.058850.062234263,371.170xc4...62d3
2026/05/2817:54:55buyUS$0.6429US$0.00045410.00031840.0622491,415.590x66...12a8
2026/05/2817:53:15buyUS$1.34US$0.0004540.00066850.0622492,972.240x40...b00d
2026/05/2817:51:35buyUS$0.1494US$0.00045460.000073910.062249328.580x08...53e7
2026/05/2817:49:55buyUS$0.7457US$0.00045480.00036880.0622491,639.580xe9...e2ec
2026/05/2817:48:15buyUS$1.78US$0.00045490.00088330.0622493,927.060x25...4355
2026/05/2817:46:35buyUS$0.07767US$0.00045450.000038440.062249170.90x21...fa41
2026/05/2817:44:55buyUS$0.2304US$0.00045350.00011430.062249508.210xd5...5aac
2026/05/2817:43:15buyUS$0.8061US$0.00045380.00039950.0622491,776.440x8f...fcb4
2026/05/2817:42:03sellUS$25.51US$0.00045110.012640.06223556,562.610x05...53ee
2026/05/2817:42:03sellUS$127.6US$0.00045110.063240.062236282,830.710x05...53ee
2026/05/2817:41:35buyUS$0.8861US$0.00045390.00043910.0622491,952.150x42...3aa7
2026/05/2817:39:55buyUS$0.9913US$0.00045340.00049180.0622492,186.240x21...2845
2026/05/2817:38:15buyUS$0.3053US$0.00045280.00015170.062249674.340x04...9489
2026/05/2817:37:13sellUS$27.57US$0.0004510.013670.06223661,138.380x33...30bb