WhatToFarm
/
开始
12 Swap

COPI-WETH 配对信息

价格 USD
US$0.003644
价格
0.051837 WETH
TVL
US$162.7
市值
US$115.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
池化 COPI:
22,365.79
池化 WETH:
US$0.04102

COPI/WETH 在 Base 的价格统计

截至 2026年3月29日,在 DEX Uniswap V2 上,COPI 代币的当前价格为 US$0.003644。COPI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。COPI 代币合约地址为 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0,市场总值为 US$1,156,132.97。流动性池合约地址为 0x9E6A565C2322f8646F2653352e771738A0EE75a3,锁仓总价值 (TVL) 为 US$162.71。COPI/WETH 交易对在 Base 上进行交易。

常见问题

当前 COPI/WETH 的流动性为 US$162.71,合约地址为 0x9E6A565C2322f8646F2653352e771738A0EE75a3。

COPI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

COPI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 COPI 兑换 WETH 的汇率为 0.000001837, 记录时间为 UTC 03:59。

今天 1 COPI 兑换成美元的价格为 US$0.003644。

COPI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/2718:50:11sellUS$0.3944US$0.0036440.00019880.051837108.230x5d...66b4
2026/03/2718:50:11buyUS$11.05US$0.0036370.0049670.0518343,040.540x88...299d
2026/03/2717:59:33sellUS$1.14US$0.0028690.00057770.0514513980xbb...042b
2026/03/2604:52:09buyUS$1.26US$0.0039190.00047220.05182322.460x2a...2470
2026/03/2604:52:09sellUS$10.9US$0.0039190.0044940.051822,782.360xd6...d452
2026/03/2604:52:03buyUS$10.9US$0.0039190.0046440.051822,782.360x49...cbf2
2026/03/2604:52:03sellUS$1.28US$0.0039650.00059840.051841324.920x4e...c6cd
2026/03/2604:41:57sellUS$0.1987US$0.0031780.00009240.05147762.530x90...d3eb
2026/03/2604:41:49buyUS$0.2US$0.0031980.000092960.05148662.530xae...1950
2026/03/2604:23:13sellUS$0.1988US$0.0031760.000092490.05147762.60x64...60f2
2026/03/2604:19:55buyUS$0.1999US$0.0031910.000093110.05148662.640xf4...6eee
2026/03/2603:27:29sellUS$1.88US$0.0032380.0008770.051509581.20x8a...e6c8
2026/03/2602:19:09buyUS$1.9US$0.0032710.00088220.051517581.20xfe...2cec
2026/03/2518:12:57buyUS$0.009988US$0.0032130.0546070.0514823.10x1e...a866
2026/03/2516:07:47buyUS$0.03003US$0.0032020.000013890.0514819.370x68...586b
2026/03/2506:50:09buyUS$1.46US$0.0031560.00067690.051453465.640x28...3bb2
2026/03/2506:50:09sellUS$10.89US$0.0032060.0055670.0514763,398.980x90...5452
2026/03/2504:41:07buyUS$1.36US$0.0040980.00082520.051896331.880x20...c3a8
2026/03/2504:41:09buyUS$0.3096US$0.0040960.00014320.05189575.590xdf...f3d3
2026/03/2504:41:07sellUS$12.32US$0.0040980.0065330.0518963,007.210xec...e61c