WhatToFarm
/
开始
12 Swap

COPI-WETH 配对信息

价格 USD
US$0.01339
价格
0.055309 WETH
TVL
US$660,978.13
市值
US$76.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.25%
分享
交易
24
买入
11
卖出
13
交易量
5489
Telegram 价格警报
交易对:
0x9E6A565C2322f8646F2653352e771738A0EE75a3
COPI:
0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0
WETH:
0x4200000000000000000000000000000000000006
池化 COPI:
2469.1万
池化 WETH:
US$131.03

COPI/WETH 在 Base 的价格统计

截至 2025年5月31日,在 DEX Uniswap V2 上,COPI 代币的当前价格为 US$0.01339。COPI 价格在过去 24 小时内变化了 下跌 -6.25%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$5,488.68。COPI 代币合约地址为 0x0A953Dd9Fc813feFaf6015b804c9dFA0624690C0,市场总值为 US$765,912.45。流动性池合约地址为 0x9E6A565C2322f8646F2653352e771738A0EE75a3,锁仓总价值 (TVL) 为 US$660,978.13。COPI/WETH 交易对在 Base 上进行交易。

常见问题

当前 COPI/WETH 的流动性为 US$660,978.13,合约地址为 0x9E6A565C2322f8646F2653352e771738A0EE75a3。

COPI/WETH 池在过去 24 小时内总交易笔数为 24,其中 11 笔为买入交易,13 笔为卖出交易。

COPI/WETH 池在过去 24 小时内的交易量为 US$5,488.68。

1 COPI 兑换 WETH 的汇率为 0.000005309, 记录时间为 UTC 15:22。

今天 1 COPI 兑换成美元的价格为 US$0.01339。

COPI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/3104:39:35sellUS$1,168.11US$0.013390.46310.05530987,2240x6c...7976
2025/05/3104:33:05sellUS$437.91US$0.013460.17350.05533532,521.940xca...12f5
2025/05/3104:05:49buyUS$49.45US$0.013480.01970.0553743,667.190x2f...0ab8
2025/05/3104:01:09sellUS$437.03US$0.013430.17390.05534832,531.340xc2...90cd
2025/05/3103:21:05sellUS$750.99US$0.01340.30080.05536756,043.520xb3...c1af
2025/05/3100:07:27sellUS$3.75US$0.013650.0014770.055379274.630xad...4bd7
2025/05/3023:54:43sellUS$21.33US$0.013610.0084290.055381,566.720xc8...e4c0
2025/05/3023:02:33sellUS$43US$0.013590.017020.0553813,163.910xd1...4b0c
2025/05/3022:58:35sellUS$0.136US$0.01360.000053820.055382100xe2...c5b3
2025/05/3022:35:35buyUS$0.002765US$0.013810.0510830.0554140.20010xdf...c5e1
2025/05/3021:48:31buyUS$25.51US$0.01390.0099310.0554141,834.360x27...bd9e
2025/05/3021:30:49buyUS$35.96US$0.013980.013910.0554132,571.290xb6...5628
2025/05/3018:51:05sellUS$463.21US$0.013860.17990.05538733,402.820x2f...77c5
2025/05/3017:36:31buyUS$0.102US$0.013850.000040.0554277.370x4b...56a1
2025/05/3016:33:57sellUS$15.19US$0.013730.0059660.0553951,105.970x83...242c
2025/05/3016:33:39buyUS$15.35US$0.01380.0060380.0554271,112.590x61...1aa8
2025/05/3016:12:11sellUS$456.83US$0.014040.17570.05540232,534.60xcb...6ae6
2025/05/3010:45:15buyUS$51.11US$0.014230.019530.0554413,590.440x18...7922
2025/05/3010:17:59buyUS$112.26US$0.014170.042980.0554267,921.030xfb...8936
2025/05/3010:17:59buyUS$56.1US$0.014160.021480.0554233,960.850xfb...8936