WhatToFarm
/
开始
12 Swap

BOOMER-WETH 配对信息

价格 USD
US$0.0003816
价格
0.061836 WETH
TVL
US$103,689.06
市值
US$38.2万
5分钟
-0.03%
1小时
0.30%
4小时
-0.12%
24小时
-3.74%
分享
交易
55
买入
26
卖出
29
交易量
255
Telegram 价格警报
交易对:
0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d
BOOMER:
0xcdE172dc5ffC46D228838446c57C1227e0B82049
WETH:
0x4200000000000000000000000000000000000006
池化 BOOMER:
1.35亿
池化 WETH:
US$24.94

BOOMER/WETH 在 Base 的价格统计

截至 2026年3月14日,在 DEX Uniswap V2 上,BOOMER 代币的当前价格为 US$0.0003816。BOOMER 价格在过去 24 小时内变化了 下跌 -3.74%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$254.63。BOOMER 代币合约地址为 0xcdE172dc5ffC46D228838446c57C1227e0B82049,市场总值为 US$381,615.26。流动性池合约地址为 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d,锁仓总价值 (TVL) 为 US$103,689.07。BOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOOMER/WETH 的流动性为 US$103,689.07,合约地址为 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d。

BOOMER/WETH 池在过去 24 小时内总交易笔数为 55,其中 26 笔为买入交易,29 笔为卖出交易。

BOOMER/WETH 池在过去 24 小时内的交易量为 US$254.63。

1 BOOMER 兑换 WETH 的汇率为 0.0000001836, 记录时间为 UTC 13:32。

今天 1 BOOMER 兑换成美元的价格为 US$0.0003816。

BOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1413:32:05sellUS$1.36US$0.00038160.0006560.0618363,5730x21...0f37
2026/03/1413:31:53buyUS$0.6859US$0.00038390.00032990.0618471,786.470x01...8171
2026/03/1413:31:53buyUS$0.6859US$0.00038390.00032990.0618471,786.520xba...3077
2026/03/1413:26:13sellUS$0.6819US$0.00038170.0003280.0618361,786.520xac...5d87
2026/03/1413:26:01buyUS$0.6863US$0.00038410.00032990.0618471,786.520x63...6c3e
2026/03/1413:19:33sellUS$0.056411US$0.00038160.0830840.0618360.01680x4b...007f
2026/03/1412:35:31sellUS$0.6797US$0.00038040.0003280.0618361,786.520x63...2687
2026/03/1412:35:15buyUS$0.6839US$0.00038280.00032990.0618471,786.520x1b...a95b
2026/03/1412:30:55sellUS$0.6807US$0.0003810.0003280.0618361,786.520x46...6fc0
2026/03/1412:30:43buyUS$0.6848US$0.00038330.00032990.0618471,786.520xf8...d4d8
2026/03/1412:21:19sellUS$0.6811US$0.00038120.0003280.0618361,786.520xaf...d6ee
2026/03/1412:21:07buyUS$0.6852US$0.00038350.00032990.0618471,786.520xae...7346
2026/03/1411:51:01sellUS$0.6808US$0.00038110.0003280.0618361,786.480xe6...fdca
2026/03/1411:50:49buyUS$0.685US$0.00038340.00032990.0618471,786.480x75...98a4
2026/03/1411:50:49sellUS$0.6809US$0.00038110.0003280.0618361,786.520xdf...9eed
2026/03/1411:50:37buyUS$0.6849US$0.00038330.00032990.0618471,786.520xa1...1fe6
2026/03/1411:45:45sellUS$0.6807US$0.0003810.0003280.0618361,786.520xee...646c
2026/03/1411:45:33buyUS$0.6848US$0.00038330.00032990.0618471,786.520x38...543d
2026/03/1411:34:51sellUS$0.6804US$0.00038080.0003280.0618361,786.520x0a...bbc6
2026/03/1411:34:39buyUS$0.6843US$0.0003830.00032990.0618471,786.520x67...c946