WhatToFarm
/
开始
12 Swap

BOOMER-WETH 配对信息

价格 USD
US$0.0003868
价格
0.061847 WETH
TVL
US$104,686.85
市值
US$38.7万
5分钟
0%
1小时
0%
4小时
0.48%
24小时
-1.70%
分享
交易
21
买入
8
卖出
13
交易量
869
Telegram 价格警报
交易对:
0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d
BOOMER:
0xcdE172dc5ffC46D228838446c57C1227e0B82049
WETH:
0x4200000000000000000000000000000000000006
池化 BOOMER:
1.35亿
池化 WETH:
US$24.99

BOOMER/WETH 在 Base 的价格统计

截至 2026年3月14日,在 DEX Uniswap V2 上,BOOMER 代币的当前价格为 US$0.0003868。BOOMER 价格在过去 24 小时内变化了 下跌 -1.70%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$869.05。BOOMER 代币合约地址为 0xcdE172dc5ffC46D228838446c57C1227e0B82049,市场总值为 US$386,874.70。流动性池合约地址为 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d,锁仓总价值 (TVL) 为 US$104,686.86。BOOMER/WETH 交易对在 Base 上进行交易。

常见问题

当前 BOOMER/WETH 的流动性为 US$104,686.86,合约地址为 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d。

BOOMER/WETH 池在过去 24 小时内总交易笔数为 21,其中 8 笔为买入交易,13 笔为卖出交易。

BOOMER/WETH 池在过去 24 小时内的交易量为 US$869.05。

1 BOOMER 兑换 WETH 的汇率为 0.0000001847, 记录时间为 UTC 03:28。

今天 1 BOOMER 兑换成美元的价格为 US$0.0003868。

BOOMER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1402:05:23sellUS$97.02US$0.00038680.046340.061847250,797.550xce...0f8e
2026/03/1322:33:27buyUS$5.22US$0.00038760.0025070.06186213,466.660xaf...3859
2026/03/1322:31:53sellUS$0.054851US$0.0003850.0823320.061850.01260xba...1d4e
2026/03/1322:31:17sellUS$0.051618US$0.00038530.0977730.061850.00420x89...4c0a
2026/03/1316:39:03buyUS$4.99US$0.00039640.0023450.06186112,599.630xfb...d006
2026/03/1312:43:43sellUS$147.9US$0.00039520.069430.061855374,170.780x56...4407
2026/03/1312:14:29sellUS$0.0002736US$0.00039660.0612830.061860.690x11...65c5
2026/03/1311:12:17buyUS$13.29US$0.00039740.0062610.06187133,454.390xab...c687
2026/03/1310:40:25buyUS$289.35US$0.0003960.13590.06186730,606.940x72...c653
2026/03/1309:38:51sellUS$9.42US$0.00038730.0044760.0618424,326.850x52...d949
2026/03/1306:44:33buyUS$0.009987US$0.00038770.0547680.06185125.750x26...b0f2
2026/03/1306:16:47sellUS$0.000268US$0.00038840.0612690.061840.690xf4...e079
2026/03/1306:12:49sellUS$297.59US$0.00039070.14090.06185761,610.870xb2...ed5c
2026/03/1305:30:37sellUS$0.06799US$0.00039270.000032210.061861173.10xd0...11b6
2026/03/1305:10:43sellUS$0.056593US$0.00039240.0831260.0618610.01680x2a...2095
2026/03/1303:40:07sellUS$1.38US$0.00039210.0006560.0618613,524.530x2c...eb88
2026/03/1303:39:57buyUS$0.6952US$0.00039450.00032990.0618721,762.240xb9...579f
2026/03/1303:39:55buyUS$0.6952US$0.00039450.00032990.0618721,762.280x70...16ab
2026/03/1302:57:11sellUS$0.6906US$0.00039190.0003280.0618611,762.280x52...565c
2026/03/1302:56:57buyUS$0.6946US$0.00039410.00032990.0618721,762.280x79...93fa