WhatToFarm
/
开始
12 Swap

BFROG-WETH 配对信息

价格 USD
US$0.0005135
价格
0.061112 WETH
TVL
US$12,985.35
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.27%
分享
交易
2
买入
0
卖出
2
交易量
4
Telegram 价格警报
交易对:
0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4
BFROG:
0x1308aE20E66E43D575a76B5Dfb30771a50C9256a
WETH:
0x4200000000000000000000000000000000000006
池化 BFROG:
1260.62万
池化 WETH:
US$1.4

BFROG/WETH 在 Base 的价格统计

截至 2025年9月19日,在 DEX Uniswap V2 上,BFROG 代币的当前价格为 US$0.0005135。BFROG 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$3.75。BFROG 代币合约地址为 0x1308aE20E66E43D575a76B5Dfb30771a50C9256a,市场总值为 US$108,157.63。流动性池合约地址为 0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4,锁仓总价值 (TVL) 为 US$12,985.35。BFROG/WETH 交易对在 Base 上进行交易。

常见问题

当前 BFROG/WETH 的流动性为 US$12,985.35,合约地址为 0xfbf544AE39DbdeAe49E2dDe86e833AEe0055BEA4。

BFROG/WETH 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

BFROG/WETH 池在过去 24 小时内的交易量为 US$3.75。

1 BFROG 兑换 WETH 的汇率为 0.0000001112, 记录时间为 UTC 01:28。

今天 1 BFROG 兑换成美元的价格为 US$0.0005135。

BFROG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/09/1817:06:15sellUS$0.7875US$0.00051350.00017060.0611121,533.480x29...f01b
2025/09/1722:54:29sellUS$2.96US$0.00051210.00064370.0611135,783.180x3a...381d
2025/09/1716:38:55sellUS$2.76US$0.00050020.00061490.0611145,519.050xcb...4fa1
2025/09/1520:15:45sellUS$2.11US$0.00050240.00046870.0611154,203.390xbf...eaff
2025/09/1420:56:43sellUS$2.18US$0.00051530.00047370.0611154,245.850x5f...8b99
2025/09/1411:39:19sellUS$0.7943US$0.00051790.00017110.0611161,533.480x10...ff57
2025/09/1409:33:47sellUS$0.8001US$0.00052170.00017120.0611161,533.480x9b...2ac3
2025/09/1320:53:41sellUS$0.06821US$0.00052020.000014640.061116131.110x58...bb78
2025/09/1316:21:39buyUS$0.01402US$0.00052070.0530260.06112326.940x51...14a0
2025/09/1316:20:13buyUS$0.01031US$0.00052130.0522220.06112319.770x6c...c179
2025/09/1316:19:53buyUS$0.04445US$0.0005210.0595850.06112385.310x85...aa40
2025/09/1313:38:23buyUS$12.46US$0.00052930.0026410.06112123,556.260x34...9dee
2025/09/1312:51:17sellUS$0.8063US$0.00052580.00017060.0611121,533.480xb4...d779
2025/09/1307:52:21buyUS$73.36US$0.00052230.015540.061107140,448.50x42...88c9
2025/09/1307:36:45sellUS$0.7882US$0.0005140.00016690.0610881,533.480xcd...bf9a
2025/09/1305:27:35sellUS$0.02571US$0.00051420.0554430.061088500x24...99a0
2025/09/1303:20:27buyUS$2.49US$0.00051780.00052810.0610944,823.680x15...91a0
2025/09/1217:00:09sellUS$2.11US$0.00049810.0004620.0610884,245.850x2c...3b10
2025/09/1021:06:43sellUS$0.9609US$0.00047170.00022170.0610882,036.850x1e...ff5d
2025/09/1003:08:55sellUS$0.7228US$0.00047010.00016740.0610891,537.330x84...344c