WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.05382
价格
0.081694 WETH
TVL
US$58.42
市值
US$3820.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
池化 ANIME:
762.28万
池化 WETH:
US$0.01295

ANIME/WETH 在 Base 的价格统计

截至 2026年5月15日,在 DEX Uniswap V2 上,ANIME 代币的当前价格为 US$0.00000382。ANIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANIME 代币合约地址为 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564,市场总值为 US$3,820.91。流动性池合约地址为 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4,锁仓总价值 (TVL) 为 US$58.43。ANIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$58.43,合约地址为 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4。

ANIME/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ANIME 兑换 WETH 的汇率为 0.000000001694, 记录时间为 UTC 03:06。

今天 1 ANIME 兑换成美元的价格为 US$0.00000382。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1321:58:33sellUS$0.067343US$0.053820.0932570.0816940.19210x64...6be9
2026/04/2222:07:13buyUS$0.1336US$0.0540820.000055590.08169732,746.340x9a...a80c
2026/04/2222:06:59sellUS$1.06US$0.0541790.00044110.081738253,833.910x0a...e409
2026/04/2003:50:57sellUS$0.02242US$0.0541050.0598250.0817985,462.070xc4...a707
2026/04/1823:58:11sellUS$0.04762US$0.0542390.000020250.08180211,235.170xf6...7b29
2026/04/1614:07:45sellUS$0.004157US$0.0541670.0518010.081805997.50xfb...199f
2026/04/1609:04:51sellUS$0.0104US$0.0542340.0544390.0818062,457.430x7e...323d
2026/04/1414:02:53sellUS$0.01722US$0.0543170.0572140.0818083,9900x29...df01
2026/04/1122:13:45sellUS$0.005821US$0.0541680.0525270.0818091,396.490x80...76d5
2026/04/1120:55:19sellUS$0.008309US$0.0541650.0536110.081811,9950xb2...77e2
2026/04/0818:25:15sellUS$0.2872US$0.0540510.00012960.08182870,904.210x8c...c3a3
2026/04/0815:03:59sellUS$0.02466US$0.0540610.000011220.0818476,073.650x08...5b80
2026/04/0222:40:39sellUS$0.02412US$0.0538120.000011710.081856,328.670x7f...d08d
2026/04/0216:34:03sellUS$0.08378US$0.0538350.000040590.08185821,848.280xc0...1521
2026/03/3116:27:17sellUS$0.0006259US$0.0538510.0630290.081863162.530x9f...5f41
2026/03/3103:47:17sellUS$0.4349US$0.0539080.00021060.081892111,297.050x4c...c66a
2026/03/2806:26:09sellUS$0.01539US$0.0538490.0576920.0819234,0000x8e...9388
2026/03/2700:00:09buyUS$0.4908US$0.0539170.00023830.081902125,296.70x70...9344
2026/03/2500:10:19sellUS$0.1555US$0.0540330.000072040.08186838,561.390xe9...a0df
2026/03/2500:10:19sellUS$2.72US$0.0540240.0014040.081863677,980.80x7a...c3f9