WhatToFarm
/
开始
12 Swap

ANIME-WETH 配对信息

价格 USD
US$0.0531
价格
0.081702 WETH
TVL
US$47.1
市值
US$3100.6
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4
ANIME:
0x0e0c9756a3290cD782CF4aB73ac24D25291c9564
WETH:
0x4200000000000000000000000000000000000006
池化 ANIME:
763.93万
池化 WETH:
US$0.01293

ANIME/WETH 在 Base 的价格统计

截至 2026年7月14日,在 DEX Uniswap V2 上,ANIME 代币的当前价格为 US$0.0000031。ANIME 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ANIME 代币合约地址为 0x0e0c9756a3290cD782CF4aB73ac24D25291c9564,市场总值为 US$3,100.65。流动性池合约地址为 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4,锁仓总价值 (TVL) 为 US$47.11。ANIME/WETH 交易对在 Base 上进行交易。

常见问题

当前 ANIME/WETH 的流动性为 US$47.11,合约地址为 0x0b8A73DCc8355d0d778f3d33D7D859B1D6a6ccD4。

ANIME/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ANIME/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 ANIME 兑换 WETH 的汇率为 0.000000001702, 记录时间为 UTC 04:52。

今天 1 ANIME 兑换成美元的价格为 US$0.0000031。

ANIME-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1122:06:21sellUS$0.2039US$0.05310.00011190.08170265,780.990x4c...4470
2026/07/0609:20:53sellUS$0.01246US$0.0530280.057070.0817184,115.310xc2...2d2a
2026/07/0502:02:29sellUS$0.002036US$0.0530340.0511540.081719671.250x6b...32bc
2026/07/0300:22:03sellUS$0.04396US$0.0529270.000025870.08172215,019.70xf4...adce
2026/06/2423:35:43sellUS$0.00448US$0.05280.0527660.0817291,6000x54...397c
2026/06/0913:23:05sellUS$0.005754US$0.0528840.0534510.081731,9950xf3...424b
2026/06/0907:21:33sellUS$0.1563US$0.052940.000092680.08174253,178.160xf6...caff
2026/06/0218:48:07buyUS$0.2998US$0.0533280.00015710.08174490,074.20x33...2f10
2026/05/1321:58:33sellUS$0.067343US$0.053820.0932570.0816940.19210x64...6be9
2026/04/2222:07:13buyUS$0.1336US$0.0540820.000055590.08169732,746.340x9a...a80c
2026/04/2222:06:59sellUS$1.06US$0.0541790.00044110.081738253,833.910x0a...e409
2026/04/2003:50:57sellUS$0.02242US$0.0541050.0598250.0817985,462.070xc4...a707
2026/04/1823:58:11sellUS$0.04762US$0.0542390.000020250.08180211,235.170xf6...7b29
2026/04/1614:07:45sellUS$0.004157US$0.0541670.0518010.081805997.50xfb...199f
2026/04/1609:04:51sellUS$0.0104US$0.0542340.0544390.0818062,457.430x7e...323d
2026/04/1414:02:53sellUS$0.01722US$0.0543170.0572140.0818083,9900x29...df01
2026/04/1122:13:45sellUS$0.005821US$0.0541680.0525270.0818091,396.490x80...76d5
2026/04/1120:55:19sellUS$0.008309US$0.0541650.0536110.081811,9950xb2...77e2
2026/04/0818:25:15sellUS$0.2872US$0.0540510.00012960.08182870,904.210x8c...c3a3
2026/04/0815:03:59sellUS$0.02466US$0.0540610.000011220.0818476,073.650x08...5b80