WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,523.84
价格
2,523.84 USDC
TVL
US$1,022.4
市值
US$5.4亿
5分钟
-0.01%
1小时
0.50%
4小时
0.06%
24小时
-0.75%
分享
交易
2386
买入
1081
卖出
1305
交易量
960
Telegram 价格警报
交易对:
0x83240b049Fa89b65be714aeD68e5B074df6aAc84
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
0.2027
池化 USDC:
US$511.2

WETH/USDC 在 Base 的价格统计

截至 2025年5月12日,在 DEX Equalizer Exchange 上,WETH 代币的当前价格为 US$2,523.84。WETH 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 2386 笔交易,总交易量为 US$960.09。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$544,943,145.14。流动性池合约地址为 0x83240b049Fa89b65be714aeD68e5B074df6aAc84,锁仓总价值 (TVL) 为 US$1,022.41。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$1,022.41,合约地址为 0x83240b049Fa89b65be714aeD68e5B074df6aAc84。

WETH/USDC 池在过去 24 小时内总交易笔数为 2386,其中 1081 笔为买入交易,1305 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$960.09。

1 WETH 兑换 USDC 的汇率为 2,523.84, 记录时间为 UTC 04:22。

今天 1 WETH 兑换成美元的价格为 US$2,523.84。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1204:20:49sellUS$0.4937US$2,523.840.49372,523.840.00019560x3f...1db2
2025/05/1204:18:21sellUS$0.000126US$2,520.990.0001262,520.990.0749980xa9...faa3
2025/05/1204:17:41buyUS$0.2515US$2,525.960.25152,525.960.000099560xad...808c
2025/05/1204:16:49buyUS$0.01544US$2,524.560.015442,524.560.0561170x88...d785
2025/05/1204:15:17sellUS$0.07468US$2,524.080.074682,524.080.000029590x17...a16e
2025/05/1204:14:51buyUS$0.2882US$2,523.980.28822,523.980.00011420xb5...e9f9
2025/05/1204:14:31buyUS$0.3848US$2,520.570.38482,520.570.00015260xb9...cc1f
2025/05/1204:08:13sellUS$0.09459US$2,518.180.094592,518.180.000037560x1e...283a
2025/05/1204:03:19sellUS$0.09061US$2,519.210.090612,519.210.000035960x10...351d
2025/05/1204:02:17sellUS$0.002517US$2,519.510.0025172,519.510.069990x16...8ede
2025/05/1204:02:17sellUS$0.002517US$2,519.510.0025172,519.510.069990xef...b6b6
2025/05/1204:02:17sellUS$0.002517US$2,519.510.0025172,519.510.069990x59...4b9d
2025/05/1203:58:03sellUS$0.000125US$2,499.940.0001252,499.940.0750x16...6a43
2025/05/1203:57:43sellUS$0.000628US$2,515.910.0006282,515.910.0624960xf3...aa4b
2025/05/1203:57:11sellUS$0.00063US$2,519.650.000632,519.650.06250x6b...b8be
2025/05/1203:56:51sellUS$0.000258US$2,518.250.0002582,518.250.0610240x41...6fed
2025/05/1203:56:41buyUS$0.121US$2,518.750.1212,518.750.000048050x75...6472
2025/05/1203:56:41buyUS$0.1265US$2,519.970.12652,519.970.00005020x99...5d38
2025/05/1203:56:41buyUS$0.172US$2,516.080.1722,516.080.000068380x9d...f41e
2025/05/1203:56:41buyUS$0.1237US$2,517.530.12372,517.530.000049150x1e...ed61