WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$2,519.22
价格
2,519.22 USDbC
TVL
US$1,256.8
市值
US$5.4亿
5分钟
0%
1小时
0.04%
4小时
0.28%
24小时
-0.62%
分享
交易
917
买入
631
卖出
286
交易量
486
Telegram 价格警报
交易对:
0xF3F1F5760a614B8146eec5D1c94658720c2425b9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
0.2494
池化 USDbC:
US$628.4

WETH/USDbC 在 Base 的价格统计

截至 2025年5月12日,在 DEX Equalizer Exchange 上,WETH 代币的当前价格为 US$2,519.22。WETH 价格在过去 24 小时内变化了 下跌 -0.62%。过去 24 小时的交易历史包含 917 笔交易,总交易量为 US$486.21。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$544,207,010.03。流动性池合约地址为 0xF3F1F5760a614B8146eec5D1c94658720c2425b9,锁仓总价值 (TVL) 为 US$1,256.80。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$1,256.80,合约地址为 0xF3F1F5760a614B8146eec5D1c94658720c2425b9。

WETH/USDbC 池在过去 24 小时内总交易笔数为 917,其中 631 笔为买入交易,286 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$486.21。

1 WETH 兑换 USDbC 的汇率为 2,519.22, 记录时间为 UTC 04:09。

今天 1 WETH 兑换成美元的价格为 US$2,519.22。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2025/05/1204:01:35buyUS$0.1064US$2,519.220.10642,519.220.000042270xbd...6aaf
2025/05/1203:49:55sellUS$0.5016US$2,519.90.50162,519.90.0001990x8b...acca
2025/05/1203:49:35buyUS$0.2169US$2,521.970.21692,521.970.000086030xfa...52a6
2025/05/1203:49:35sellUS$2.68US$2,530.22.682,530.20.0010620x4f...67d4
2025/05/1203:49:33buyUS$0.2142US$2,528.260.21422,528.260.000084750x51...4a33
2025/05/1203:49:33buyUS$0.2045US$2,519.40.20452,519.40.000081180x19...1451
2025/05/1203:49:33buyUS$0.2182US$2,521.090.21822,521.090.000086570x9e...8792
2025/05/1203:49:33buyUS$0.2084US$2,534.350.20842,534.350.000082260x58...b649
2025/05/1203:49:33buyUS$0.1604US$2,529.760.16042,529.760.000063410x97...861c
2025/05/1203:49:33buyUS$0.1536US$2,542.080.15362,542.080.000060450x8e...25d5
2025/05/1203:49:33buyUS$0.1501US$2,537.050.15012,537.050.000059190x12...ea43
2025/05/1203:49:33buyUS$0.1539US$2,539.540.15392,539.540.000060620x9c...3411
2025/05/1203:49:33buyUS$0.2103US$2,517.740.21032,517.740.000083520xe7...1f4d
2025/05/1203:49:33buyUS$0.1512US$2,525.130.15122,525.130.00005990x96...2997
2025/05/1203:49:33buyUS$0.1597US$2,531.050.15972,531.050.000063120x65...e34f
2025/05/1203:49:33buyUS$0.2235US$2,515.990.22352,515.990.000088850x95...dc96
2025/05/1203:49:33buyUS$0.1609US$2,523.870.16092,523.870.000063750x67...d242
2025/05/1203:49:33buyUS$0.2075US$2,526.570.20752,526.570.000082140xaf...234f
2025/05/1203:49:33buyUS$0.1585US$2,538.290.15852,538.290.000062480x18...d5a7
2025/05/1203:49:33buyUS$0.1579US$2,522.60.15792,522.60.00006260xff...b7e9