WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$3,327.31
价格
3,327.31 USDbC
TVL
US$1,138.98
市值
US$6.2亿
5分钟
0%
1小时
0%
4小时
0.72%
24小时
6.96%
分享
交易
212
买入
112
卖出
100
交易量
154
Telegram 价格警报
交易对:
0xF3F1F5760a614B8146eec5D1c94658720c2425b9
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
0.1713
池化 USDbC:
US$569.49

WETH/USDbC 在 Base 的价格统计

截至 2025年12月10日,在 DEX Equalizer Exchange 上,WETH 代币的当前价格为 US$3,327.31。WETH 价格在过去 24 小时内变化了 上涨 6.96%。过去 24 小时的交易历史包含 212 笔交易,总交易量为 US$154.41。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$616,854,788.15。流动性池合约地址为 0xF3F1F5760a614B8146eec5D1c94658720c2425b9,锁仓总价值 (TVL) 为 US$1,138.99。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$1,138.99,合约地址为 0xF3F1F5760a614B8146eec5D1c94658720c2425b9。

WETH/USDbC 池在过去 24 小时内总交易笔数为 212,其中 112 笔为买入交易,100 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$154.41。

1 WETH 兑换 USDbC 的汇率为 3,327.31, 记录时间为 UTC 06:28。

今天 1 WETH 兑换成美元的价格为 US$3,327.31。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2025/12/1005:25:07sellUS$0.8368US$3,327.310.83683,327.310.00025150x6e...d584
2025/12/1005:16:55buyUS$0.7723US$3,328.80.77233,328.80.0002320x88...a72e
2025/12/1004:44:07buyUS$0.5528US$3,321.060.55283,321.060.00016640x2a...7e4c
2025/12/1004:38:53buyUS$0.4767US$3,315.060.47673,315.060.00014380xc6...d9ec
2025/12/1004:30:01buyUS$0.2817US$3,310.630.28173,310.630.000085110x25...550d
2025/12/1004:29:27sellUS$0.7016US$3,311.980.70163,311.980.00021180x90...5144
2025/12/1004:19:05buyUS$0.44US$3,314.610.443,314.610.00013270x29...c532
2025/12/1003:21:47sellUS$0.1218US$3,311.630.12183,311.630.000036790xaa...c0db
2025/12/1003:09:07sellUS$0.003304US$3,312.280.0033043,312.280.0699750x72...7ea8
2025/12/1003:00:23buyUS$0.4568US$3,310.850.45683,310.850.00013790x5e...e24a
2025/12/1002:19:23buyUS$0.953US$3,302.640.9533,302.640.00028850xae...0624
2025/12/1002:16:01buyUS$0.1642US$3,296.140.16423,296.140.000049820x93...b82e
2025/12/1002:13:31buyUS$0.2173US$3,293.930.21733,293.930.000065990xd1...8ef2
2025/12/1002:07:49sellUS$1.01US$3,297.461.013,297.460.00030730x9f...2651
2025/12/1001:56:37buyUS$0.6896US$3,300.440.68963,300.440.00020890x40...c995
2025/12/1001:33:19buyUS$0.1497US$3,298.870.14973,298.870.000045380x47...0998
2025/12/1001:33:05sellUS$0.8004US$3,298.240.80043,298.240.00024260x3e...b65a
2025/12/1001:30:35buyUS$0.004469US$3,303.430.0044693,303.430.0513520xd0...8a6a
2025/12/1001:22:13sellUS$0.8692US$3,307.90.86923,307.90.00026270xd3...2ea1
2025/12/1001:21:47sellUS$0.3848US$3,315.210.38483,315.210.00011610xee...62f0