WhatToFarm
/
开始
12 Swap

SPECTRA-USDC 配对信息

价格 USD
US$0.009372
价格
0.009372 USDC
TVL
US$33,499.39
市值
US$659.7万
5分钟
0%
1小时
0.02%
4小时
-0.42%
24小时
-3.15%
分享
交易
123
买入
114
卖出
9
交易量
300
Telegram 价格警报
交易对:
0x3994018571CB07e48cCc98D27857062bc8969DBE
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 SPECTRA:
181.03万
池化 USDC:
US$16,749.69

SPECTRA/USDC 在 Base 的价格统计

截至 2026年1月20日,在 DEX Equalizer Exchange 上,SPECTRA 代币的当前价格为 US$0.009372。SPECTRA 价格在过去 24 小时内变化了 下跌 -3.15%。过去 24 小时的交易历史包含 123 笔交易,总交易量为 US$299.83。SPECTRA 代币合约地址为 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51,市场总值为 US$6,596,508.63。流动性池合约地址为 0x3994018571CB07e48cCc98D27857062bc8969DBE,锁仓总价值 (TVL) 为 US$33,499.40。SPECTRA/USDC 交易对在 Base 上进行交易。

常见问题

当前 SPECTRA/USDC 的流动性为 US$33,499.40,合约地址为 0x3994018571CB07e48cCc98D27857062bc8969DBE。

SPECTRA/USDC 池在过去 24 小时内总交易笔数为 123,其中 114 笔为买入交易,9 笔为卖出交易。

SPECTRA/USDC 池在过去 24 小时内的交易量为 US$299.83。

1 SPECTRA 兑换 USDC 的汇率为 0.009372, 记录时间为 UTC 04:53。

今天 1 SPECTRA 兑换成美元的价格为 US$0.009372。

SPECTRA-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2004:51:55buyUS$0.00149US$0.0093720.001490.0093720.15890x35...c86f
2026/01/2004:51:53buyUS$0.2123US$0.0093770.21230.00937722.640x99...e547
2026/01/2004:33:37buyUS$0.001166US$0.0093720.0011660.0093720.12440x65...481e
2026/01/2004:33:35buyUS$0.1499US$0.0093770.14990.00937715.990xe5...e5b3
2026/01/2004:20:45buyUS$0.1344US$0.0093770.13440.00937714.340x05...fd30
2026/01/2004:09:15buyUS$0.1257US$0.0093770.12570.00937713.40xc1...b386
2026/01/2003:58:27buyUS$0.001033US$0.0093690.0010330.0093690.11020x35...28a8
2026/01/2003:58:25buyUS$0.1242US$0.0093770.12420.00937713.240xf1...c5ea
2026/01/2003:47:49buyUS$0.1465US$0.0093760.14650.00937615.630xdd...2566
2026/01/2003:35:19buyUS$0.1838US$0.0093760.18380.00937619.60x62...22a7
2026/01/2003:19:31buyUS$0.1932US$0.0093760.19320.00937620.60x90...895b
2026/01/2003:19:33buyUS$0.001392US$0.0093720.0013920.0093720.14850x63...1ba1
2026/01/2003:03:01buyUS$0.1413US$0.0093760.14130.00937615.070x2e...5761
2026/01/2002:52:29sellUS$6.2US$0.009136.20.00913679.50x54...ed6d
2026/01/2002:50:59buyUS$0.1731US$0.0093830.17310.00938318.450xa4...e690
2026/01/2002:36:13buyUS$0.1436US$0.0093820.14360.00938215.310x09...756e
2026/01/2002:23:57buyUS$0.1433US$0.0093820.14330.00938215.280x3e...d73b
2026/01/2002:11:39buyUS$0.001285US$0.0093810.0012850.0093810.13690x9c...e79d
2026/01/2002:11:37buyUS$0.1723US$0.0093820.17230.00938218.370x37...bec6
2026/01/2001:56:57buyUS$0.1148US$0.0093820.11480.00938212.230xd0...f086