WhatToFarm
/
开始
12 Swap

SPECTRA-OETHb 配对信息

价格 USD
US$0.1217
价格
0.00003553 OETHb
TVL
US$149,877.67
市值
US$4504.8万
5分钟
0%
1小时
0%
4小时
5.88%
24小时
0.36%
分享
交易
135
买入
70
卖出
65
交易量
3万
Telegram 价格警报
交易对:
0x58FAC9De9Cf769A581FAEE4153c8fF654a57A917
SPECTRA:
0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
池化 SPECTRA:
619,047.53
池化 OETHb:
US$21.8

SPECTRA/OETHb 在 Base 的价格统计

截至 2025年1月20日,在 DEX Equalizer Finance 上,SPECTRA 代币的当前价格为 US$0.1217。SPECTRA 价格在过去 24 小时内变化了 上涨 0.36%。过去 24 小时的交易历史包含 135 笔交易,总交易量为 US$25,635.22。SPECTRA 代币合约地址为 0x64FCC3A02eeEba05Ef701b7eed066c6ebD5d4E51,市场总值为 US$45,047,661.01。流动性池合约地址为 0x58FAC9De9Cf769A581FAEE4153c8fF654a57A917,锁仓总价值 (TVL) 为 US$149,877.68。SPECTRA/OETHb 交易对在 Base 上进行交易。

常见问题

当前 SPECTRA/OETHb 的流动性为 US$149,877.68,合约地址为 0x58FAC9De9Cf769A581FAEE4153c8fF654a57A917。

SPECTRA/OETHb 池在过去 24 小时内总交易笔数为 135,其中 70 笔为买入交易,65 笔为卖出交易。

SPECTRA/OETHb 池在过去 24 小时内的交易量为 US$25,635.22。

1 SPECTRA 兑换 OETHb 的汇率为 0.00003553, 记录时间为 UTC 08:34。

今天 1 SPECTRA 兑换成美元的价格为 US$0.1217。

SPECTRA-OETHb 价格图表

日期时间
价格 $
价格 OETHb
做市商交易
2025/01/2007:05:51buyUS$83.33US$0.12170.024320.00003553684.370x81...049c
2025/01/2006:58:21buyUS$125.28US$0.12070.036760.000035431,037.540xc3...a64c
2025/01/2006:55:13sellUS$55.51US$0.11830.016270.00003469469.110xa2...44a9
2025/01/2006:46:23sellUS$43.07US$0.11650.012840.00003474369.560x45...ca10
2025/01/2006:43:35sellUS$48.14US$0.1160.014420.00003478414.720xae...d7f1
2025/01/2006:07:09sellUS$2.92US$0.11460.00088710.0000348125.470x8d...0def
2025/01/2005:53:17sellUS$39.48US$0.11460.011990.00003483344.260x79...5252
2025/01/2005:32:15sellUS$74.65US$0.11470.022690.00003488650.520x9e...2ba6
2025/01/2005:12:05sellUS$31.67US$0.11560.0095650.00003494273.760x4d...3a86
2025/01/2004:33:43sellUS$53.21US$0.11390.016340.00003498467.170xa3...f700
2025/01/2004:13:31sellUS$49.5US$0.11420.015180.00003503433.320xb5...9b7c
2025/01/2003:45:29sellUS$5.67US$0.11460.0017340.0000350649.460x31...8f67
2025/01/2003:05:51buyUS$544.88US$0.1150.16820.00003554,737.850x2f...c0fb
2025/01/2002:29:29buyUS$600.27US$0.11390.18410.000034935,270.190xf0...978a
2025/01/2002:12:53buyUS$1,005.28US$0.10990.31220.000034149,143.170x49...eb6e
2025/01/2001:47:13buyUS$533.7US$0.10620.16770.000033395,024.250x31...b339
2025/01/2001:30:41buyUS$730.63US$0.10440.22920.000032776,993.980x9d...b48c
2025/01/2001:23:57buyUS$231.25US$0.10330.072310.000032312,238.130xe1...deb4
2025/01/2000:46:57buyUS$145.38US$0.10250.045520.000032121,417.130x7f...9eea
2025/01/2000:00:39sellUS$616.25US$0.10150.19240.000031716,067.740x6a...b8af