WhatToFarm
/
开始
12 Swap

OETHb-WETH 配对信息

价格 USD
US$3,014.29
价格
0.9351 WETH
TVL
US$47,150.49
市值
US$3.8亿
5分钟
0%
1小时
-1.74%
4小时
1.79%
24小时
2.07%
分享
交易
148
买入
86
卖出
62
交易量
2万
Telegram 价格警报
交易对:
0x92A352BDe032445c69ab90E1FBEb1034a3Ee1067
OETHb:
0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3
WETH:
0x4200000000000000000000000000000000000006
池化 OETHb:
7.82
池化 WETH:
US$7.31

OETHb/WETH 在 Base 的价格统计

截至 2025年1月31日,在 DEX Equalizer Finance 上,OETHb 代币的当前价格为 US$3,014.29。OETHb 价格在过去 24 小时内变化了 上涨 2.07%。过去 24 小时的交易历史包含 148 笔交易,总交易量为 US$17,875.52。OETHb 代币合约地址为 0xDBFeFD2e8460a6Ee4955A68582F85708BAEA60A3,市场总值为 US$379,968,706.47。流动性池合约地址为 0x92A352BDe032445c69ab90E1FBEb1034a3Ee1067,锁仓总价值 (TVL) 为 US$47,150.50。OETHb/WETH 交易对在 Base 上进行交易。

常见问题

当前 OETHb/WETH 的流动性为 US$47,150.50,合约地址为 0x92A352BDe032445c69ab90E1FBEb1034a3Ee1067。

OETHb/WETH 池在过去 24 小时内总交易笔数为 148,其中 86 笔为买入交易,62 笔为卖出交易。

OETHb/WETH 池在过去 24 小时内的交易量为 US$17,875.52。

1 OETHb 兑换 WETH 的汇率为 0.9351, 记录时间为 UTC 03:56。

今天 1 OETHb 兑换成美元的价格为 US$3,014.29。

OETHb-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/3103:35:27buyUS$16.55US$3,014.290.0051360.93510.0051350x24...7ebe
2025/01/3103:27:43sellUS$31.72US$3,018.040.0098160.93390.0098190x4b...3fad
2025/01/3103:09:07buyUS$82.45US$3,028.30.025490.93630.025490xfb...cc0d
2025/01/3103:03:19sellUS$167.48US$3,020.150.051570.930.051590x8b...0098
2025/01/3102:45:13buyUS$0.3862US$3,067.620.00011870.94280.00011860x39...0b50
2025/01/3102:16:11buyUS$236.75US$3,024.630.072390.92490.072380xf1...e50d
2025/01/3102:16:01buyUS$181.25US$3,024.780.055420.92490.055420x87...8758
2025/01/3102:10:07sellUS$231.85US$2,985.980.070770.91140.070790xc4...d759
2025/01/3101:58:01sellUS$1.58US$3,038.040.00048550.92860.00048570xd4...1662
2025/01/3101:52:05buyUS$129.25US$3,034.750.039550.92880.039550xaa...46a0
2025/01/3101:49:41buyUS$90.67US$3,003.140.027750.91910.027750xb1...95af
2025/01/3101:45:03buyUS$51.5US$2,980.220.015760.91240.015760x17...047c
2025/01/3101:27:43sellUS$38.35US$2,969.480.011770.91140.011770xcb...d618
2025/01/3101:27:33sellUS$38.4US$2,972.920.011770.91140.011770x6d...c2e6
2025/01/3101:24:31sellUS$188.38US$2,978.660.057820.91420.057840xc9...eba8
2025/01/3101:05:55buyUS$227.94US$3,035.940.06970.92830.06970xfe...64cf
2025/01/3100:56:19sellUS$271.62US$2,977.690.083140.91140.083160xf5...048d
2025/01/3100:46:45sellUS$19.31US$3,045.520.005910.93170.0059120xcf...d000
2025/01/3100:37:55buyUS$82.57US$3,036.710.025370.93310.025370xe5...b9e8
2025/01/3100:37:57buyUS$186.08US$3,036.710.057180.93310.057170x72...c324