WhatToFarm
/
开始
12 Swap

HUMO-SCALE 配对信息

价格 USD
US$0.0001011
价格
0.004973 SCALE
TVL
US$147.45
市值
US$1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.31%
分享
交易
4
买入
0
卖出
4
交易量
3
Telegram 价格警报
交易对:
0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f
HUMO:
0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7
SCALE:
0x54016a4848a38f257B6E96331F7404073Fd9c32C
池化 HUMO:
725,947.68
池化 SCALE:
US$3,643.2

HUMO/SCALE 在 Base 的价格统计

截至 2026年1月30日,在 DEX Equalizer Exchange 上,HUMO 代币的当前价格为 US$0.0001011。HUMO 价格在过去 24 小时内变化了 下跌 -5.31%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.54。HUMO 代币合约地址为 0x1C555EEE8018Fee4fBca4bB657c5F175601e3Ed7,市场总值为 US$10,110.71。流动性池合约地址为 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f,锁仓总价值 (TVL) 为 US$147.46。HUMO/SCALE 交易对在 Base 上进行交易。

常见问题

当前 HUMO/SCALE 的流动性为 US$147.46,合约地址为 0xAFc8B4BCdb5aCD357a98a0f05F0f0a8a1d3Fc31f。

HUMO/SCALE 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

HUMO/SCALE 池在过去 24 小时内的交易量为 US$2.54。

1 HUMO 兑换 SCALE 的汇率为 0.004973, 记录时间为 UTC 08:00。

今天 1 HUMO 兑换成美元的价格为 US$0.0001011。

HUMO-SCALE 价格图表

日期时间
价格 $
价格 SCALE
做市商交易
2026/01/3005:47:29sellUS$0.08593US$0.00010114.220.004973849.970x2f...a39f
2026/01/2922:34:45sellUS$0.1225US$0.00010136.020.0049871,208.470xaf...c020
2026/01/2917:50:09sellUS$1.43US$0.000103570.460.00509213,838.450x77...ba41
2026/01/2913:21:21sellUS$0.9036US$0.000106744.450.0052528,463.060x6b...4c71
2026/01/2707:19:59sellUS$1.73US$0.000110585.570.00543615,741.460x73...db37
2026/01/2707:19:17buyUS$1.43US$0.000113270.40.0055712,639.370xda...2a10
2026/01/2612:31:21buyUS$0.1341US$0.00011096.590.005461,208.330x31...f681
2026/01/2608:41:39buyUS$0.1999US$0.00011059.830.0054371,808.680x62...404d
2026/01/2209:14:35sellUS$1.06US$0.000109552.450.0053889,735.360x7f...e2d6
2026/01/2201:10:35sellUS$1.19US$0.000112758.760.00554710,594.570x75...ffdb
2026/01/2113:46:59buyUS$0.2402US$0.000116411.810.005732,062.630x2a...7cfc
2026/01/2111:17:43buyUS$0.2307US$0.000115711.350.0056961,992.780xb2...2bbb
2026/01/2111:16:09buyUS$0.1743US$0.00011528.570.0056671,513.340x1c...4213
2026/01/2103:38:07buyUS$0.4041US$0.000114319.880.0056263,533.70x5c...7bfb
2026/01/2015:33:13buyUS$1.77US$0.000111287.410.0054715,980.010x23...a51e
2026/01/1917:51:49buyUS$0.204US$0.000108410.030.0053321,882.220xfd...d013
2026/01/1902:29:37buyUS$1.72US$0.000105684.80.00519816,313.770x72...d89c
2026/01/1718:12:43buyUS$0.6653US$0.000102332.720.0050366,498.420x09...b36f
2026/01/1710:41:07buyUS$0.4909US$0.000100824.140.0049584,869.930x0f...53a1
2026/01/1500:21:47sellUS$0.1646US$0.000098368.090.0048381,673.60x40...1113