WhatToFarm
/
开始
12 Swap

WhaleAI-WETH 配对信息

价格 USD
US$0.0002664
价格
0.0614 WETH
TVL
US$2,764.87
市值
US$5596.2
5分钟
0%
1小时
0%
4小时
0%
24小时
-10.17%
分享
交易
9
买入
1
卖出
8
交易量
95
Telegram 价格警报
交易对:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
池化 WhaleAI:
525.05万
池化 WETH:
US$0.7264

WhaleAI/WETH 在 Base 的价格统计

截至 2026年2月13日,在 DEX Equalizer Exchange 上,WhaleAI 代币的当前价格为 US$0.0002664。WhaleAI 价格在过去 24 小时内变化了 下跌 -10.17%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$95.42。WhaleAI 代币合约地址为 0x438a0010b52b44247Dab94E7112C82A02d385227,市场总值为 US$5,596.17。流动性池合约地址为 0x69fc725e8304497Ae40AF237C037332162D9aE0a,锁仓总价值 (TVL) 为 US$2,764.88。WhaleAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 WhaleAI/WETH 的流动性为 US$2,764.88,合约地址为 0x69fc725e8304497Ae40AF237C037332162D9aE0a。

WhaleAI/WETH 池在过去 24 小时内总交易笔数为 9,其中 1 笔为买入交易,8 笔为卖出交易。

WhaleAI/WETH 池在过去 24 小时内的交易量为 US$95.42。

1 WhaleAI 兑换 WETH 的汇率为 0.00000014, 记录时间为 UTC 00:13。

今天 1 WhaleAI 兑换成美元的价格为 US$0.0002664。

WhaleAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1216:29:09buyUS$0.7496US$0.00026640.00039390.06142,813.250xa4...fded
2026/02/1212:07:23sellUS$9.2US$0.00027210.0046420.06137333,802.080x48...91ba
2026/02/1210:10:33sellUS$8.93US$0.00027570.0045040.0613932,389.530x76...2d55
2026/02/1204:53:05sellUS$0.4312US$0.00027540.00021910.0613991,565.780x9d...2b58
2026/02/1204:53:01sellUS$22.67US$0.00027980.011520.06142281,044.310x04...fe4d
2026/02/1201:11:21sellUS$10.55US$0.0002860.0053680.06145436,901.590x50...51f7
2026/02/1200:22:37sellUS$0.7707US$0.00028560.00039560.0614662,698.670xb6...b577
2026/02/1200:08:27sellUS$15.86US$0.00028910.0081350.06148254,872.490x40...ecbd
2026/02/1200:04:11sellUS$26.23US$0.00029660.013490.06152588,447.260xba...4567
2026/02/1020:47:41sellUS$5.64US$0.00031370.0028040.06155718,0000x52...8991
2026/02/1007:16:15buyUS$0.3728US$0.00032080.00018620.0616031,161.880xf3...236d
2026/02/1007:16:15buyUS$0.2632US$0.00032070.00013150.061602820.690xf3...236d
2026/02/0704:22:17sellUS$0.8137US$0.00033030.0003850.0615632,463.220xad...44a3
2026/02/0619:49:07sellUS$0.4546US$0.00032280.00022030.0615641,408.320xe3...33c8
2026/02/0616:53:53sellUS$1.17US$0.00032040.0005730.0615653,659.70xa7...691e
2026/02/0615:46:07sellUS$0.276US$0.00031190.00013870.061567884.920x9f...682e
2026/02/0614:34:23sellUS$0.9155US$0.00031010.0004630.0615682,951.920x47...587a
2026/02/0612:41:01sellUS$99.58US$0.00030510.051860.061589309,825.60xfe...7ce6
2026/02/0523:52:45buyUS$0.4145US$0.00033390.00022720.061831,241.150x35...1179
2026/02/0521:34:51buyUS$1.61US$0.00034060.00086820.0618284,749.360xfe...37f1