WhatToFarm
/
开始
12 Swap

WhaleAI-WETH 配对信息

价格 USD
US$0.00009005
价格
0.073366 WETH
TVL
US$1,605.56
市值
US$1891.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x69fc725e8304497Ae40AF237C037332162D9aE0a
WhaleAI:
0x438a0010b52b44247Dab94E7112C82A02d385227
WETH:
0x4200000000000000000000000000000000000006
池化 WhaleAI:
898.44万
池化 WETH:
US$0.3001

WhaleAI/WETH 在 Base 的价格统计

截至 2026年9月30日,在 DEX Equalizer Exchange 上,WhaleAI 代币的当前价格为 US$0.00009005。WhaleAI 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WhaleAI 代币合约地址为 0x438a0010b52b44247Dab94E7112C82A02d385227,市场总值为 US$1,891.11。流动性池合约地址为 0x69fc725e8304497Ae40AF237C037332162D9aE0a,锁仓总价值 (TVL) 为 US$1,605.56。WhaleAI/WETH 交易对在 Base 上进行交易。

常见问题

当前 WhaleAI/WETH 的流动性为 US$1,605.56,合约地址为 0x69fc725e8304497Ae40AF237C037332162D9aE0a。

WhaleAI/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WhaleAI/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 WhaleAI 兑换 WETH 的汇率为 0.00000003366, 记录时间为 UTC 18:46。

今天 1 WhaleAI 兑换成美元的价格为 US$0.00009005。

WhaleAI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2403:28:11sellUS$16.53US$0.000090050.0061820.073366183,643.240xca...ec39
2026/09/2403:25:11sellUS$26.84US$0.000094950.010030.073548282,681.150xed...4b80
2026/09/2113:35:11sellUS$0.3915US$0.00010030.0001430.0736663,900.380xdc...f186
2026/09/1819:15:53sellUS$0.3524US$0.000096450.0001340.0736693,653.50xcb...aede
2026/09/1515:01:09buyUS$0.333US$0.000090420.00013860.0737623,683.830xf1...0d29
2026/09/1114:28:21sellUS$0.4239US$0.000096190.00016170.0736694,406.760xcf...b476
2026/09/1003:50:45sellUS$1.77US$0.00009120.00071550.07367919,444.590xcc...b7d9
2026/09/0613:24:17sellUS$0.1281US$0.000091860.000051460.0736881,395.230x10...772b
2026/09/0218:39:35sellUS$16.7US$0.000090080.0069850.073766185,467.880x85...1784
2026/09/0218:39:35buyUS$0.4148US$0.000090440.00017340.0737814,587.350x63...7fda
2026/08/2701:00:45sellUS$0.3475US$0.000096010.00013940.0738513,620.30xe5...66a0
2026/08/2513:28:13sellUS$4.05US$0.000095040.0016510.07387242,657.710xab...1f34
2026/08/2315:42:49sellUS$1.1US$0.000095270.00045150.07389711,584.370x5c...64e6
2026/08/2121:35:07sellUS$0.3527US$0.000097490.00014120.0739043,618.170xdf...2b48
2026/08/2108:36:13sellUS$0.3389US$0.000093730.00014130.0739083,615.870x51...b6a2
2026/08/2011:39:43sellUS$0.3261US$0.00009030.00014120.0739113,612.020x8a...6435
2026/08/1921:01:43sellUS$0.5724US$0.00008730.00025670.0739166,556.540x90...2f08
2026/08/1915:29:03sellUS$0.499US$0.000081260.00024080.0739226,141.130xb9...ea11
2026/07/3000:14:15sellUS$0.1781US$0.000075060.00009320.0739262,373.790x12...91ce
2026/07/2801:07:05buyUS$0.2961US$0.000075280.00015830.0740253,933.910x93...9482