WhatToFarm
/
开始
12 Swap

VAULT-AERO 配对信息

价格 USD
US$2,616.85
价格
3,952.48 AERO
TVL
US$991.74
市值
US$1574.4万
5分钟
0%
1小时
0%
4小时
1.06%
24小时
-2.71%
分享
交易
10
买入
1
卖出
9
交易量
13
Telegram 价格警报
交易对:
0xa70371cD821F7c33192C7edF3Aed78C80bb1b513
VAULT:
0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 VAULT:
0.1904
池化 AERO:
US$745.08

VAULT/AERO 在 Base 的价格统计

截至 2026年1月28日,在 DEX Equalizer Exchange 上,VAULT 代币的当前价格为 US$2,616.85。VAULT 价格在过去 24 小时内变化了 下跌 -2.71%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$12.51。VAULT 代币合约地址为 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5,市场总值为 US$15,744,389.15。流动性池合约地址为 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513,锁仓总价值 (TVL) 为 US$991.75。VAULT/AERO 交易对在 Base 上进行交易。

常见问题

当前 VAULT/AERO 的流动性为 US$991.75,合约地址为 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513。

VAULT/AERO 池在过去 24 小时内总交易笔数为 10,其中 1 笔为买入交易,9 笔为卖出交易。

VAULT/AERO 池在过去 24 小时内的交易量为 US$12.51。

1 VAULT 兑换 AERO 的汇率为 3,952.48, 记录时间为 UTC 16:53。

今天 1 VAULT 兑换成美元的价格为 US$2,616.85。

VAULT-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2026/01/2816:44:15buyUS$0.3925US$2,616.850.59283,952.480.000150xd4...0bdc
2026/01/2813:31:51sellUS$1.9US$2,571.912.873,884.610.000740x71...a3ba
2026/01/2813:24:17sellUS$1.38US$2,589.422.093,911.060.0005360x8e...9fac
2026/01/2812:12:09sellUS$0.9585US$2,604.791.443,934.270.0003680xc9...5393
2026/01/2811:45:15sellUS$1.46US$2,615.572.223,950.560.0005620xc5...a4b6
2026/01/2810:07:01sellUS$0.7442US$2,639.081.123,986.060.0002820xde...9162
2026/01/2723:36:11sellUS$0.477US$2,650.050.72044,002.630.000180xbd...7fde
2026/01/2721:04:11sellUS$1.98US$2,65334,007.090.000750xdc...bbc6
2026/01/2720:36:31sellUS$1.32US$2,674.3124,039.280.0004960xec...4014
2026/01/2720:24:01sellUS$1.86US$2,689.672.814,062.480.0006930x6f...d5ac
2026/01/2716:14:31sellUS$1.65US$2,709.742.494,092.790.0006090x23...294b
2026/01/2711:11:01buyUS$0.897US$2,760.281.354,169.120.0003250x40...134e
2026/01/2711:11:01buyUS$0.8934US$2,774.541.344,190.660.0003220x40...134e
2026/01/2709:25:59buyUS$1.73US$2,744.722.624,145.620.0006320x55...2b95
2026/01/2601:35:45sellUS$2.07US$2,698.43.134,075.660.000770x3b...5510
2026/01/2601:32:19sellUS$2.28US$2,720.533.454,109.090.000840x7f...70ae
2026/01/2601:08:57sellUS$1.69US$2,741.492.564,140.750.000620x97...9ddd
2026/01/2520:53:27buyUS$2.64US$2,805.263.994,237.060.0009430x61...2c0b
2026/01/2520:52:53buyUS$0.3618US$2,805.10.54654,236.820.0001290x0e...a8c6
2026/01/2520:04:45buyUS$0.501US$2,783.760.75684,204.590.000180x8f...ed5c