WhatToFarm
/
开始
12 Swap

VAULT-AERO 配对信息

价格 USD
US$2,016.7
价格
2,199.35 AERO
TVL
US$1,037.58
市值
US$625万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.17%
分享
交易
10
买入
0
卖出
10
交易量
39
Telegram 价格警报
交易对:
0xa70371cD821F7c33192C7edF3Aed78C80bb1b513
VAULT:
0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
池化 VAULT:
0.2567
池化 AERO:
US$566.78

VAULT/AERO 在 Base 的价格统计

截至 2026年9月26日,在 DEX Equalizer Exchange 上,VAULT 代币的当前价格为 US$2,016.7。VAULT 价格在过去 24 小时内变化了 下跌 -0.17%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$39.40。VAULT 代币合约地址为 0xB99B6dF96d4d5448cC0a5B3e0ef7896df9507Cf5,市场总值为 US$6,249,559.83。流动性池合约地址为 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513,锁仓总价值 (TVL) 为 US$1,037.59。VAULT/AERO 交易对在 Base 上进行交易。

常见问题

当前 VAULT/AERO 的流动性为 US$1,037.59,合约地址为 0xa70371cD821F7c33192C7edF3Aed78C80bb1b513。

VAULT/AERO 池在过去 24 小时内总交易笔数为 10,其中 0 笔为买入交易,10 笔为卖出交易。

VAULT/AERO 池在过去 24 小时内的交易量为 US$39.40。

1 VAULT 兑换 AERO 的汇率为 2,199.35, 记录时间为 UTC 21:32。

今天 1 VAULT 兑换成美元的价格为 US$2,016.7。

VAULT-AERO 价格图表

日期时间
价格 $
价格 AERO
做市商交易
2026/09/2611:48:11sellUS$4.49US$2,016.74.92,199.350.0022310x97...6873
2026/09/2609:39:01sellUS$7.78US$2,032.418.622,251.460.003830x32...366b
2026/09/2604:46:05sellUS$1.01US$2,040.11.142,299.370.0004970x66...25f0
2026/09/2604:46:05sellUS$1US$2,032.111.132,290.370.0004970x66...25f0
2026/09/2602:35:59sellUS$5.11US$2,060.555.762,325.690.002480x4b...f3d6
2026/09/2518:35:13sellUS$1.01US$2,021.311.172,354.610.00050xfc...2efa
2026/09/2518:13:27sellUS$1.2US$2,030.591.42,365.460.0005940x83...afe0
2026/09/2517:42:41sellUS$5US$2,031.095.92,393.860.0024660x6f...331a
2026/09/2516:52:53sellUS$10.26US$2,065.8112.252,466.660.004970xf3...64f1
2026/09/2514:58:03sellUS$2.49US$2,023.623.112,530.940.0012310xe0...a7a1
2026/09/2511:47:37sellUS$2.83US$2,020.083.592,559.020.0014040xfa...99bd
2026/09/2508:30:09sellUS$20.09US$2,009.4426.852,685.210.010x9a...08b9
2026/09/2506:30:45sellUS$0.7348US$2,024.261.022,810.950.0003630x45...3ce4
2026/09/2418:06:09buyUS$2.56US$1,992.693.692,867.810.0012880xa4...21ff
2026/09/2414:29:51sellUS$1.99US$2,021.612.762,804.250.0009870xc0...4f07
2026/09/2414:29:51sellUS$0.978US$2,008.331.352,785.830.0004870xc0...4f07
2026/09/2411:27:45sellUS$7.79US$1,950.3611.452,866.160.0039980xac...74da
2026/09/2400:18:07buyUS$13.51US$1,939.7720.22,899.890.0069690xd7...3550
2026/09/2314:59:19sellUS$1.45US$1,894.452.12,752.770.0007660x92...f0a8
2026/09/2305:46:13sellUS$13.65US$2,066.2718.772,841.310.0066080x4c...c94a