WhatToFarm
/
开始
12 Swap

TRENCHES-USDC 配对信息

价格 USD
US$0.004241
价格
0.004241 USDC
TVL
US$6,018.53
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.01%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0x23692f630B15c8931adE1321E09D9155e6706B06
TRENCHES:
0x116D2ccA3D58305764f2dAF7eBBc819547099278
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 TRENCHES:
702,299.88
池化 USDC:
US$3,009.26

TRENCHES/USDC 在 Base 的价格统计

截至 2025年11月18日,在 DEX Equalizer Exchange 上,TRENCHES 代币的当前价格为 US$0.004241。TRENCHES 价格在过去 24 小时内变化了 下跌 -0.01%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.30。TRENCHES 代币合约地址为 0x116D2ccA3D58305764f2dAF7eBBc819547099278,市场总值为 US$74,790.19。流动性池合约地址为 0x23692f630B15c8931adE1321E09D9155e6706B06,锁仓总价值 (TVL) 为 US$6,018.54。TRENCHES/USDC 交易对在 Base 上进行交易。

常见问题

当前 TRENCHES/USDC 的流动性为 US$6,018.54,合约地址为 0x23692f630B15c8931adE1321E09D9155e6706B06。

TRENCHES/USDC 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

TRENCHES/USDC 池在过去 24 小时内的交易量为 US$0.30。

1 TRENCHES 兑换 USDC 的汇率为 0.004241, 记录时间为 UTC 09:28。

今天 1 TRENCHES 兑换成美元的价格为 US$0.004241。

TRENCHES-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/11/1723:39:35sellUS$0.002087US$0.0042410.0020870.0042410.49190xfa...ba83
2025/11/1723:04:37sellUS$0.2996US$0.0042420.29960.00424270.640x08...0da0
2025/11/1407:18:37sellUS$0.2362US$0.0042430.23620.00424355.660x9e...01a0
2025/11/1319:16:11sellUS$14.92US$0.00426414.920.0042643,499.650x4a...e338
2025/11/1313:35:21sellUS$1.48US$0.0042871.480.004287346.640xa6...95e4
2025/11/1313:24:23sellUS$0.2005US$0.004290.20050.0042946.750xd1...b8ba
2025/11/1311:38:55sellUS$0.1937US$0.004290.19370.0042945.160x1f...35ca
2025/11/1310:09:53buyUS$6.77US$0.0043686.770.0043681,549.830x5c...cb77
2025/11/1309:19:13sellUS$14.64US$0.00429214.640.0042923,412.560x64...8554
2025/11/1309:19:13buyUS$119.83US$0.004229119.830.00422928,336.550xd5...479e
2025/11/1309:11:27buyUS$11.32US$0.00404811.320.0040482,797.320x26...8f40
2025/11/1309:11:27sellUS$40.06US$0.00400640.060.0040069,9990x9b...98c3
2025/11/1308:49:01sellUS$4.47US$0.0040684.470.0040681,100.720xe2...ea2b
2025/11/1308:48:23sellUS$1.2US$0.0040761.20.004076295.970xa7...e163
2025/11/1304:57:21sellUS$20.47US$0.00409420.470.0040945,0000x32...90f2
2025/11/1304:57:21buyUS$5US$0.00415550.0041551,204.660x69...fe25
2025/11/1302:35:39buyUS$7.01US$0.0041967.010.0041961,671.050x81...02ec
2025/11/1302:35:39sellUS$28.13US$0.00414228.130.0041426,792.320xc8...fb90
2025/11/1301:41:07sellUS$0.6512US$0.0041820.65120.004182155.70xfd...b0a6
2025/11/1301:29:07buyUS$14.57US$0.00424814.570.0042483,430.210xdf...3a60