WhatToFarm
/
开始
12 Swap

TRENCHES-USDC 配对信息

价格 USD
US$0.004971
价格
0.004971 USDC
TVL
US$6,383.18
市值
US$6.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.30%
分享
交易
6
买入
1
卖出
5
交易量
12
Telegram 价格警报
交易对:
0x23692f630B15c8931adE1321E09D9155e6706B06
TRENCHES:
0x116D2ccA3D58305764f2dAF7eBBc819547099278
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 TRENCHES:
638,918.7
池化 USDC:
US$3,207.01

TRENCHES/USDC 在 Base 的价格统计

截至 2025年10月8日,在 DEX Equalizer Exchange 上,TRENCHES 代币的当前价格为 US$0.004971。TRENCHES 价格在过去 24 小时内变化了 下跌 -2.30%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$12.20。TRENCHES 代币合约地址为 0x116D2ccA3D58305764f2dAF7eBBc819547099278,市场总值为 US$66,327.32。流动性池合约地址为 0x23692f630B15c8931adE1321E09D9155e6706B06,锁仓总价值 (TVL) 为 US$6,383.19。TRENCHES/USDC 交易对在 Base 上进行交易。

常见问题

当前 TRENCHES/USDC 的流动性为 US$6,383.19,合约地址为 0x23692f630B15c8931adE1321E09D9155e6706B06。

TRENCHES/USDC 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

TRENCHES/USDC 池在过去 24 小时内的交易量为 US$12.20。

1 TRENCHES 兑换 USDC 的汇率为 0.004971, 记录时间为 UTC 09:19。

今天 1 TRENCHES 兑换成美元的价格为 US$0.004971。

TRENCHES-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/10/0805:17:31sellUS$1.24US$0.0049711.240.004971250.960x40...5d7c
2025/10/0804:31:25sellUS$1.41US$0.0049751.410.004975284.480x44...296e
2025/10/0803:45:31sellUS$2.26US$0.0049812.260.004981455.320xa4...bbba
2025/10/0723:36:43sellUS$1.58US$0.0049861.580.004986317.320x0c...1537
2025/10/0722:38:51sellUS$1.33US$0.0049911.330.004991267.740x66...5a63
2025/10/0705:55:55buyUS$4.34US$0.0050884.340.005088854.910xf6...3664
2025/10/0623:06:05buyUS$2.09US$0.0050782.090.005078411.650x62...acfd
2025/10/0623:05:33buyUS$1.97US$0.0050711.970.005071388.540x64...6fdb
2025/10/0623:04:19buyUS$1.94US$0.0050651.940.005065383.370xe4...3919
2025/10/0613:41:21sellUS$15.64US$0.00498615.640.0049863,138.750x9c...f1d7
2025/10/0606:29:21buyUS$3.78US$0.0051063.780.005106740.310x88...c6f8
2025/10/0605:54:27buyUS$0.665US$0.0050990.6650.005099130.40x6f...f8b1
2025/10/0521:41:41buyUS$3.65US$0.0050923.650.005092718.040xb9...6ade
2025/10/0521:40:29buyUS$5.34US$0.0050785.340.0050781,052.460xc1...c6a3
2025/10/0511:04:11buyUS$0.1705US$0.0050690.17050.00506933.630xd8...2a8d
2025/10/0502:15:49sellUS$0.126US$0.0049680.1260.00496825.360xfb...c6d3
2025/10/0500:19:37sellUS$0.0674US$0.0049680.06740.00496813.560xf0...1fc4
2025/10/0419:47:59sellUS$0.1783US$0.0049690.17830.00496935.890x45...4067
2025/10/0417:18:11sellUS$0.1393US$0.0049690.13930.00496928.030xf3...9861
2025/10/0416:05:49buyUS$11.47US$0.00505311.470.0050532,271.60xfd...0529