WhatToFarm
/
开始
12 Swap

BLUPILL-WETH 配对信息

价格 USD
US$0.000261
价格
0.061263 WETH
TVL
US$6,421.32
市值
US$2.6万
5分钟
0%
1小时
-0.37%
4小时
1.68%
24小时
0.17%
分享
交易
31
买入
17
卖出
14
交易量
777
Telegram 价格警报
交易对:
0xb49d983C861bf8E01f69911A553D999F2228E849
BLUPILL:
0x2800864b891a60AeA41AdE98FA422C3D28D6E2EF
WETH:
0x4200000000000000000000000000000000000006
池化 BLUPILL:
1215.12万
池化 WETH:
US$1.55

BLUPILL/WETH 在 Base 的价格统计

截至 2026年5月26日,在 DEX Equalizer Exchange 上,BLUPILL 代币的当前价格为 US$0.000261。BLUPILL 价格在过去 24 小时内变化了 上涨 0.17%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$776.63。BLUPILL 代币合约地址为 0x2800864b891a60AeA41AdE98FA422C3D28D6E2EF,市场总值为 US$26,102.79。流动性池合约地址为 0xb49d983C861bf8E01f69911A553D999F2228E849,锁仓总价值 (TVL) 为 US$6,421.33。BLUPILL/WETH 交易对在 Base 上进行交易。

常见问题

当前 BLUPILL/WETH 的流动性为 US$6,421.33,合约地址为 0xb49d983C861bf8E01f69911A553D999F2228E849。

BLUPILL/WETH 池在过去 24 小时内总交易笔数为 31,其中 17 笔为买入交易,14 笔为卖出交易。

BLUPILL/WETH 池在过去 24 小时内的交易量为 US$776.63。

1 BLUPILL 兑换 WETH 的汇率为 0.0000001263, 记录时间为 UTC 20:12。

今天 1 BLUPILL 兑换成美元的价格为 US$0.000261。

BLUPILL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/2619:21:31sellUS$1.62US$0.0002610.00078550.0612636,215.060xfd...1c7d
2026/05/2619:06:35sellUS$1.19US$0.00026130.0005770.0612654,561.230x89...e544
2026/05/2619:03:35sellUS$19.7US$0.00026310.0095330.06127374,866.520xe3...b1d9
2026/05/2619:03:35buyUS$25.02US$0.00026940.012110.06130392,889.670x20...bd88
2026/05/2618:44:47sellUS$16.34US$0.0002620.0079090.06126862,369.820x26...e825
2026/05/2618:44:47buyUS$24.93US$0.00026790.012060.06129793,048.780xe5...c836
2026/05/2617:51:41sellUS$5.08US$0.00026010.0024590.06125719,562.530x99...c278
2026/05/2617:40:15buyUS$25.47US$0.00026740.012340.06129695,279.050x6b...959d
2026/05/2617:40:15sellUS$18.6US$0.00026130.0090160.06126671,193.520x10...76b3
2026/05/2617:33:05sellUS$2.06US$0.00025810.0010040.0612548,007.990xd2...0606
2026/05/2617:33:03buyUS$25.59US$0.00026320.012430.06127997,221.940xba...1494
2026/05/2617:33:05sellUS$2.57US$0.00025850.0012490.0612569,944.540xb0...5d55
2026/05/2617:21:47buyUS$25.97US$0.00026060.012540.06125999,668.680x96...1b48
2026/05/2617:20:23buyUS$26.35US$0.00025670.012710.061238102,659.080x74...3923
2026/05/2615:08:55buyUS$26.5US$0.00025630.012590.061218103,394.030x3d...38de
2026/05/2614:30:53buyUS$4.91US$0.00025770.0023020.06120619,082.820x4f...c959
2026/05/2614:17:57buyUS$1.66US$0.00025680.00078120.0612046,487.250x09...6430
2026/05/2613:38:11sellUS$119.61US$0.00024150.056590.061143495,091.090x72...4994
2026/05/2613:38:11buyUS$98.97US$0.0002460.046820.061164402,237.890xb0...24e6
2026/05/2613:38:11buyUS$3.11US$0.00025410.0014740.06120212,265.50xb0...24e6