WhatToFarm
/
开始
12 Swap

DYOR-WETH 配对信息

价格 USD
US$0.000394
价格
0.061331 WETH
TVL
US$44,721.67
市值
US$19.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x740D4A96a0f19bc174f9c96909809d0AacDcb57a
DYOR:
0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092
WETH:
0x4200000000000000000000000000000000000006
池化 DYOR:
5664.02万
池化 WETH:
US$7.55

DYOR/WETH 在 Base 的价格统计

截至 2025年12月17日,在 DEX Diamond Swap 上,DYOR 代币的当前价格为 US$0.000394。DYOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。DYOR 代币合约地址为 0xBF3A2340221B9Ead8Fe0B6a1b2990E6E00Dea092,市场总值为 US$191,883.08。流动性池合约地址为 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a,锁仓总价值 (TVL) 为 US$44,721.68。DYOR/WETH 交易对在 Base 上进行交易。

常见问题

当前 DYOR/WETH 的流动性为 US$44,721.68,合约地址为 0x740D4A96a0f19bc174f9c96909809d0AacDcb57a。

DYOR/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

DYOR/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 DYOR 兑换 WETH 的汇率为 0.0000001331, 记录时间为 UTC 06:47。

今天 1 DYOR 兑换成美元的价格为 US$0.000394。

DYOR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1523:26:33sellUS$5.72US$0.00040130.0019340.06135614,261.90x1d...eb96
2025/12/1523:26:33sellUS$199.62US$0.00039730.067450.061342502,416.530x8e...ac48
2025/12/1523:26:33sellUS$31.81US$0.00040160.010750.06135779,217.750xb7...ae16
2025/12/1523:26:33sellUS$5.51US$0.0003940.0018620.06133113,984.110xd2...b5e3
2025/12/1523:20:53buyUS$0.1566US$0.00040420.000052950.061366387.590x4b...fbf0
2025/12/1523:20:51sellUS$506.74US$0.00041160.17120.06139123.11万0x46...9a29
2025/12/1515:55:07buyUS$15.32US$0.00042860.0051020.06142635,755.460xe0...0518
2025/12/1512:52:39sellUS$37.07US$0.00044870.011750.06142282,629.320xff...2d5d
2025/12/1412:04:27sellUS$99.34US$0.00044010.032280.06143225,715.590x9b...7daa
2025/12/1410:52:13sellUS$4.43US$0.0004460.0014280.0614369,939.960x8e...6aaa
2025/12/1410:41:43sellUS$6.19US$0.00044620.0019950.06143713,883.630x22...e789
2025/12/1410:41:43sellUS$288.78US$0.00045110.093010.061453640,066.710x64...f325
2025/12/1410:38:27sellUS$466US$0.0004660.14990.061499999,846.030x41...a433
2025/12/1407:49:23buyUS$13.65US$0.00047720.0043850.06153328,600.40xb0...fee1
2025/12/1407:45:11buyUS$4.51US$0.00047690.001450.0615329,464.690xe1...9613
2025/12/1307:14:39sellUS$9.77US$0.00047190.0031610.06152620,710.980x4b...204b
2025/12/1223:14:01sellUS$92.19US$0.00047470.029760.061532194,193.390xa7...c335
2025/12/1222:37:27buyUS$99.11US$0.00047560.032050.061538208,368.630xbe...9539
2025/12/1216:49:01sellUS$33.64US$0.00046840.010970.06152871,831.840x4c...e728
2025/12/1208:22:21sellUS$23.57US$0.0004970.0072640.06153147,427.50xb3...2dd4