WhatToFarm
/
开始
12 Swap

GS-WETH 配对信息

价格 USD
US$0.004064
价格
0.052611 WETH
TVL
US$17,126.24
市值
US$16.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
池化 GS:
210.06万
池化 WETH:
US$5.5

GS/WETH 在 Base 的价格统计

截至 2026年6月27日,在 DEX DeltaSwap 上,GS 代币的当前价格为 US$0.004064。GS 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。GS 代币合约地址为 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF,市场总值为 US$162,021.77。流动性池合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c,锁仓总价值 (TVL) 为 US$17,126.25。GS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GS/WETH 的流动性为 US$17,126.25,合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c。

GS/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

GS/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 GS 兑换 WETH 的汇率为 0.000002611, 记录时间为 UTC 21:30。

今天 1 GS 兑换成美元的价格为 US$0.004064。

GS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/2614:42:19buyUS$49.95US$0.0040640.032080.05261112,288.090xcd...fc8d
2026/06/2614:42:17sellUS$46.71US$0.0040410.029990.05259411,559.830xfa...10a5
2026/06/2520:01:35buyUS$49.94US$0.0040870.031880.05260912,218.640xc6...c895
2026/06/2513:35:21sellUS$0.04524US$0.0041310.000027910.05254810.950x50...63b2
2026/06/2510:10:25buyUS$0.675US$0.0042210.000410.052563159.910x94...1b83
2026/06/2509:18:35sellUS$0.3061US$0.0042070.00018540.05254872.760xa6...d487
2026/06/2508:25:59sellUS$0.5879US$0.0042020.00035650.052548139.90x79...ce1d
2026/06/2508:25:17buyUS$0.5918US$0.004230.00035870.052564139.90x75...5096
2026/06/2506:52:05sellUS$0.08349US$0.0042110.000050530.05254819.820xf8...2106
2026/06/2506:50:31buyUS$0.08395US$0.0042340.000050830.05256319.820x96...55d4
2026/06/2506:44:57sellUS$0.08944US$0.004210.000054130.05254821.240x06...7e87
2026/06/2506:41:09buyUS$0.08978US$0.0042260.000054460.05256321.240xad...adfa
2026/06/2506:37:47sellUS$0.1048US$0.0041970.000063650.05254824.970xdb...7791
2026/06/2505:24:23buyUS$0.1054US$0.0042230.000064030.05256324.970xc5...43f1
2026/06/2505:20:27sellUS$0.01632US$0.0041840.059940.0525483.90x10...474b
2026/06/2505:17:09buyUS$0.01643US$0.0042120.000010.0525633.90x0c...1fdd
2026/06/2505:15:49sellUS$0.0469US$0.0041840.000028560.05254811.20x1b...0c5f
2026/06/2505:14:53buyUS$0.04721US$0.0042120.000028730.05256311.20x87...e9d7
2026/06/2503:17:37sellUS$0.6378US$0.004120.00039450.052548154.820x4c...b534
2026/06/2423:34:31sellUS$0.6388US$0.0041260.00039460.052548154.820xdb...74ab