WhatToFarm
/
开始
12 Swap

GS-WETH 配对信息

价格 USD
US$0.002559
价格
0.069743 WETH
TVL
US$10,092.02
市值
US$41.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
5.37%
分享
交易
5
买入
2
卖出
3
交易量
219
Telegram 价格警报
交易对:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
池化 GS:
196.56万
池化 WETH:
US$1.92

GS/WETH 在 Base 的价格统计

截至 2026年9月19日,在 DEX DeltaSwap 上,GS 代币的当前价格为 US$0.002559。GS 价格在过去 24 小时内变化了 上涨 5.37%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$218.63。GS 代币合约地址为 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF,市场总值为 US$418,597.24。流动性池合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c,锁仓总价值 (TVL) 为 US$10,092.02。GS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GS/WETH 的流动性为 US$10,092.02,合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c。

GS/WETH 池在过去 24 小时内总交易笔数为 5,其中 2 笔为买入交易,3 笔为卖出交易。

GS/WETH 池在过去 24 小时内的交易量为 US$218.63。

1 GS 兑换 WETH 的汇率为 0.0000009743, 记录时间为 UTC 08:26。

今天 1 GS 兑换成美元的价格为 US$0.002559。

GS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/1822:32:51sellUS$0.082008US$0.0025590.01276470.0697430.0678480xbe...2194
2026/09/1817:23:05buyUS$10US$0.0025360.0038590.0697823,944.90x19...9532
2026/09/1813:48:27buyUS$94.69US$0.002440.037150.06957438,802.760x3a...23b8
2026/09/1813:48:27sellUS$113.93US$0.0024350.04470.06955446,787.40x85...1601
2026/09/1806:36:33sellUS$0.057918US$0.0024290.0831880.0697820.0032590x38...d345
2026/09/1714:36:45sellUS$0.057571US$0.0024160.0830640.0697820.0031320x61...d6a7
2026/09/1622:32:11sellUS$0.03051US$0.002340.000012750.06978213.030xc8...3b72
2026/09/1606:33:21sellUS$0.02933US$0.0023410.000012250.06978212.530x2c...fb3a
2026/09/1600:38:49sellUS$21.32US$0.0023540.00890.0698289,055.910x94...5368
2026/09/1600:03:17sellUS$35.19US$0.0023870.014660.06994714,742.620x35...88cb
2026/09/1600:03:17buyUS$49.99US$0.0023940.020830.06997720,882.840x39...3c41
2026/09/1516:42:55sellUS$14.57US$0.0023870.0060070.0698416,103.80x75...8fc5
2026/09/1514:33:19sellUS$0.00001994US$0.0024020.0881970.0698720.0083030xff...1f54
2026/09/1500:57:09buyUS$69.95US$0.0025160.027810.05127,798.360x62...f30d
2026/09/1500:57:09sellUS$53.12US$0.0025090.021120.0699821,169.050x54...9147
2026/09/1422:34:51sellUS$0.005731US$0.0024880.0522580.0698052.30x47...e6e0
2026/09/1406:36:25sellUS$0.08209US$0.0024630.000032670.06980533.320x24...a1f6
2026/09/1401:09:19sellUS$21.49US$0.0024440.0086610.0698498,793.620x9f...7085
2026/09/1319:05:53sellUS$0.9521US$0.0024840.00037920.069895383.210x29...656f
2026/09/1314:38:23sellUS$0.08524US$0.0024670.00003420.06989734.550xf9...4507