WhatToFarm
/
开始
12 Swap

GS-WETH 配对信息

价格 USD
US$0.005453
价格
0.052313 WETH
TVL
US$26,542.91
市值
US$23.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.50%
分享
交易
20
买入
6
卖出
14
交易量
3590
Telegram 价格警报
交易对:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
池化 GS:
243.13万
池化 WETH:
US$5.63

GS/WETH 在 Base 的价格统计

截至 2026年3月17日,在 DEX DeltaSwap 上,GS 代币的当前价格为 US$0.005453。GS 价格在过去 24 小时内变化了 下跌 -5.50%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$3,590.26。GS 代币合约地址为 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF,市场总值为 US$232,419.78。流动性池合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c,锁仓总价值 (TVL) 为 US$26,542.91。GS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GS/WETH 的流动性为 US$26,542.91,合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c。

GS/WETH 池在过去 24 小时内总交易笔数为 20,其中 6 笔为买入交易,14 笔为卖出交易。

GS/WETH 池在过去 24 小时内的交易量为 US$3,590.26。

1 GS 兑换 WETH 的汇率为 0.000002313, 记录时间为 UTC 20:50。

今天 1 GS 兑换成美元的价格为 US$0.005453。

GS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1623:40:47sellUS$28.02US$0.0054530.011890.0523135,138.610x38...1bc6
2026/03/1622:37:57sellUS$125.89US$0.0055310.053270.0523422,759.940x1c...f37b
2026/03/1620:42:45sellUS$1.13US$0.0055240.00048610.052363205.720xf6...1725
2026/03/1620:10:15sellUS$0.8669US$0.0054970.00037260.052363157.670x13...2636
2026/03/1619:11:45buyUS$87.54US$0.0055230.037430.05236215,848.20x9f...a5a9
2026/03/1618:49:53buyUS$0.09996US$0.0054810.00004280.05234618.230xec...5be9
2026/03/1618:47:41sellUS$0.009906US$0.0054450.0542440.0523321.810xf3...1df1
2026/03/1618:26:35buyUS$0.009993US$0.0054930.0542690.0523461.810xcb...951b
2026/03/1616:06:11sellUS$202.5US$0.0053950.088920.05236937,530.880x72...eadd
2026/03/1616:05:53sellUS$813.63US$0.0054940.35740.052413162,963.740x0f...960a
2026/03/1616:05:53buyUS$999.81US$0.0054940.43920.052413196,326.110xfe...3106
2026/03/1614:03:59sellUS$126.39US$0.0054310.054970.05236223,269.670xb1...21a5
2026/03/1612:07:49sellUS$4.24US$0.0054320.0018640.052385781.390xbf...ee20
2026/03/1611:22:29sellUS$229.16US$0.0055230.10070.05242841,491.960x3c...3f37
2026/03/1611:14:43buyUS$199.9US$0.0055690.087880.05244835,8920xa3...7b68
2026/03/1611:14:29buyUS$149.58US$0.0054220.065770.05238427,584.60xf3...04e6
2026/03/1611:14:29sellUS$196.53US$0.005410.086420.05237836,327.850x76...0667
2026/03/1611:14:25sellUS$196.2US$0.0055740.086260.0524535,195.590x21...cf00
2026/03/1611:14:25sellUS$228.45US$0.0057540.10040.05252939,699.870xe8...883f
2026/03/1604:06:05sellUS$0.2202US$0.0057710.000098220.05257338.170x98...7632