WhatToFarm
/
开始
12 Swap

GS-WETH 配对信息

价格 USD
US$0.008039
价格
0.053528 WETH
TVL
US$37,884.16
市值
US$34.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.20%
分享
交易
3
买入
1
卖出
2
交易量
17
Telegram 价格警报
交易对:
0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c
GS:
0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF
WETH:
0x4200000000000000000000000000000000000006
池化 GS:
235.01万
池化 WETH:
US$8.31

GS/WETH 在 Base 的价格统计

截至 2026年2月2日,在 DEX DeltaSwap 上,GS 代币的当前价格为 US$0.008039。GS 价格在过去 24 小时内变化了 下跌 -5.20%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$16.66。GS 代币合约地址为 0xc4d44c155f95FD4E94600d191a4a01bb571dF7DF,市场总值为 US$343,816.82。流动性池合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c,锁仓总价值 (TVL) 为 US$37,884.17。GS/WETH 交易对在 Base 上进行交易。

常见问题

当前 GS/WETH 的流动性为 US$37,884.17,合约地址为 0xbb568c65caBC3957aA61DEAf0ed85d0093Be746c。

GS/WETH 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

GS/WETH 池在过去 24 小时内的交易量为 US$16.66。

1 GS 兑换 WETH 的汇率为 0.000003528, 记录时间为 UTC 18:13。

今天 1 GS 兑换成美元的价格为 US$0.008039。

GS-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0210:45:35sellUS$7.19US$0.0080390.0031550.053528894.380xfb...f1a7
2026/02/0111:38:49sellUS$0.2027US$0.0084860.000084320.05352923.880xe2...b114
2026/02/0111:31:33buyUS$9.26US$0.008480.0038790.0535491,0930x86...99f2
2026/01/3119:37:27sellUS$0.000121US$0.0084130.0750740.0535260.014390x13...7d31
2026/01/3118:39:57buyUS$399.97US$0.0081790.16990.05347548,900.710xeb...c72e
2026/01/3118:39:51sellUS$389.08US$0.0082030.16370.05345247,430.460x59...da17
2026/01/3103:35:33sellUS$0.00005586US$0.0094980.0720710.0535210.0058810xa1...97a3
2026/01/3013:16:19buyUS$0.2631US$0.0096810.000096290.05354227.180x20...1519
2026/01/3013:06:41sellUS$0.2694US$0.0096110.000098730.05352128.030x5b...263d
2026/01/3011:36:29sellUS$0.02218US$0.0096380.0581060.0535212.30x38...2f5e
2026/01/2919:37:01sellUS$0.2317US$0.0098510.000082850.05352123.520xeb...f505
2026/01/2918:47:27sellUS$90.69US$0.009880.032450.0535359,179.560xcc...9891
2026/01/2905:07:29buyUS$0.2958US$0.010550.00010010.0535728.030xeb...15f8
2026/01/2903:39:57sellUS$0.0001457US$0.010470.0749380.0535490.013910xbc...02c4
2026/01/2902:15:11sellUS$0.2973US$0.010610.00009940.053549280xd3...7f40
2026/01/2901:58:39buyUS$0.2989US$0.010670.00010.05357280x7f...e558
2026/01/2901:55:55sellUS$0.297US$0.01060.00009940.053549280x4e...85af
2026/01/2901:39:45buyUS$0.2996US$0.010690.00010.05357280x6d...0896
2026/01/2901:28:45sellUS$0.297US$0.01060.00009940.053549280x0a...56c0
2026/01/2901:27:31buyUS$0.2984US$0.010650.00010.05357280x7f...521c