WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$4,544.01
价格
4,544.01 USDbC
TVL
US$3,429.53
市值
US$8.3亿
5分钟
0%
1小时
0%
4小时
1.28%
24小时
1.82%
分享
交易
9
买入
7
卖出
2
交易量
4
Telegram 价格警报
交易对:
0x4195e7a7c8d7cc9269f594F425fd1036941F7242
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
0.1083
池化 USDbC:
US$2,937.04

WETH/USDbC 在 Base 的价格统计

截至 2025年9月17日,在 DEX DackieSwap V3 上,WETH 代币的当前价格为 US$4,544.01。WETH 价格在过去 24 小时内变化了 上涨 1.82%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$4.36。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$828,476,044.80。流动性池合约地址为 0x4195e7a7c8d7cc9269f594F425fd1036941F7242,锁仓总价值 (TVL) 为 US$3,429.53。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$3,429.53,合约地址为 0x4195e7a7c8d7cc9269f594F425fd1036941F7242。

WETH/USDbC 池在过去 24 小时内总交易笔数为 9,其中 7 笔为买入交易,2 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$4.36。

1 WETH 兑换 USDbC 的汇率为 4,544.01, 记录时间为 UTC 08:47。

今天 1 WETH 兑换成美元的价格为 US$4,544.01。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2025/09/1707:58:19buyUS$0.05116US$4,544.010.051164,544.010.000011250x06...d951
2025/09/1706:45:39buyUS$0.8291US$4,523.60.82914,523.60.00018320x85...add9
2025/09/1705:00:57sellUS$0.2017US$4,486.580.20174,486.580.000044960x64...db1e
2025/09/1622:27:25buyUS$0.1796US$4,509.670.17964,509.670.000039830x9d...c51b
2025/09/1622:00:15buyUS$0.14US$4,502.30.144,502.30.000031090x59...f828
2025/09/1618:10:49buyUS$0.3499US$4,490.970.34994,490.970.000077920x28...0444
2025/09/1614:09:53buyUS$0.45US$4,471.270.454,471.270.00010060x87...9773
2025/09/1614:09:37buyUS$0.315US$4,427.270.3154,427.270.000071140x73...1995
2025/09/1614:08:21sellUS$1.84US$4,462.651.844,462.650.00041350x7d...7184
2025/09/1601:50:55buyUS$0.112US$4,530.430.1124,530.430.000024720x3d...3a0c
2025/09/1521:52:59buyUS$0.213US$4,522.920.2134,522.920.00004710xe2...fbfc
2025/09/1516:19:37sellUS$0.2334US$4,500.80.23344,500.80.000051870xad...701b
2025/09/1515:26:23sellUS$0.4477US$4,516.530.44774,516.530.000099120x08...c518
2025/09/1509:16:19sellUS$0.221US$4,531.990.2214,531.990.000048780xcf...ca2c
2025/09/1508:47:39sellUS$0.7908US$4,555.510.79084,555.510.00017350xaf...066d
2025/09/1508:34:35sellUS$0.5418US$4,586.620.54184,586.620.00011810x79...29c7
2025/09/1507:54:41sellUS$0.6801US$4,615.370.68014,615.370.00014730x4d...83a7
2025/09/1505:19:19buyUS$0.3989US$4,645.250.39894,645.250.000085890x6b...829f
2025/09/1503:19:15buyUS$0.4359US$4,625.530.43594,625.530.000094240x12...5019
2025/09/1501:06:27sellUS$0.1649US$4,596.050.16494,596.050.000035890xd1...3392