WhatToFarm
/
开始
12 Swap

MEOWIEE-WETH 配对信息

价格 USD
US$0.052142
价格
0.097279 WETH
TVL
US$30,008.22
市值
US$2.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
池化 MEOWIEE:
69.85亿
池化 WETH:
US$5.09

MEOWIEE/WETH 在 Base 的价格统计

截至 2025年7月12日,在 DEX DackieSwap V2 上,MEOWIEE 代币的当前价格为 US$0.000002142。MEOWIEE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.18。MEOWIEE 代币合约地址为 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579,市场总值为 US$21,479.35。流动性池合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57,锁仓总价值 (TVL) 为 US$30,008.22。MEOWIEE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEOWIEE/WETH 的流动性为 US$30,008.22,合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57。

MEOWIEE/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MEOWIEE/WETH 池在过去 24 小时内的交易量为 US$0.18。

1 MEOWIEE 兑换 WETH 的汇率为 0.0000000007279, 记录时间为 UTC 17:11。

今天 1 MEOWIEE 兑换成美元的价格为 US$0.000002142。

MEOWIEE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/07/1200:50:21sellUS$0.1759US$0.0521420.000059780.09727982,132.560x0f...c40b
2025/07/0423:30:05sellUS$0.1501US$0.0518280.000059790.09727982,132.560x51...d1de
2025/07/0213:41:03sellUS$13.82US$0.0517870.0056330.097287773.04万0x66...f266
2025/07/0211:15:15sellUS$0.1098US$0.0517930.000044680.09729661,241.50xfc...103b
2025/06/2517:34:19sellUS$6.23US$0.0517660.0025750.097299352.78万0xc1...9a55
2025/06/2503:38:19sellUS$0.08957US$0.0517910.000036510.09730350,0000x25...d2a5
2025/06/2501:50:29sellUS$0.1473US$0.0517940.000059980.09730382,132.560xef...988a
2025/06/2413:39:43sellUS$0.1455US$0.0517720.000059980.09730382,132.560x9a...38ec
2025/06/2116:08:01sellUS$8.01US$0.0517680.003310.097308453.02万0x19...3726
2025/06/2115:44:25sellUS$11.89US$0.0517710.0049150.09732671.48万0xa9...0ff6
2025/06/2115:42:41buyUS$12.01US$0.051780.0049650.097357674.85万0xbb...7d2b
2025/06/2115:41:29sellUS$9.91US$0.0517710.0040960.097319559.73万0x32...58fa
2025/06/2115:41:09buyUS$10.01US$0.0517790.0041380.097355562.54万0x3b...783f
2025/06/2107:00:43sellUS$10.2US$0.0517750.0042080.097319574.93万0x79...28d8
2025/06/2010:40:23sellUS$0.1538US$0.0518730.000060160.09732582,132.560x0a...5830
2025/06/1914:21:47sellUS$0.1513US$0.0518430.000060160.09732582,132.560x7a...cad6
2025/06/1809:46:13sellUS$0.1521US$0.0518470.000060310.09732582,338.410xda...6ad0
2025/06/1318:13:17sellUS$0.1527US$0.0518550.000060320.09732582,338.410x7b...ffb7
2025/06/1309:17:11sellUS$5.05US$0.0518470.0020060.097328273.72万0x2a...5f1b
2025/06/1117:24:55sellUS$0.1722US$0.0520970.000060210.09733182,132.560x63...dbdf