WhatToFarm
/
开始
12 Swap

MEOWIEE-WETH 配对信息

价格 USD
US$0.051671
价格
0.096195 WETH
TVL
US$25,368.57
市值
US$1.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
14
Telegram 价格警报
交易对:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
池化 MEOWIEE:
75.79亿
池化 WETH:
US$4.7

MEOWIEE/WETH 在 Base 的价格统计

截至 2026年9月28日,在 DEX DackieSwap V2 上,MEOWIEE 代币的当前价格为 US$0.000001671。MEOWIEE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$14.37。MEOWIEE 代币合约地址为 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579,市场总值为 US$16,713.75。流动性池合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57,锁仓总价值 (TVL) 为 US$25,368.57。MEOWIEE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEOWIEE/WETH 的流动性为 US$25,368.57,合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57。

MEOWIEE/WETH 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

MEOWIEE/WETH 池在过去 24 小时内的交易量为 US$14.37。

1 MEOWIEE 兑换 WETH 的汇率为 0.0000000006195, 记录时间为 UTC 22:55。

今天 1 MEOWIEE 兑换成美元的价格为 US$0.000001671。

MEOWIEE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2817:40:25sellUS$14.36US$0.0516710.0053240.096195859.52万0xcd...94a2
2026/09/2609:53:29sellUS$2.24US$0.0516630.00083580.096203134.75万0x3e...5f94
2026/09/2315:33:09sellUS$8.07US$0.0516570.0030250.096208487.4万0xac...f3ee
2026/09/2311:59:05sellUS$0.1391US$0.0516940.000051020.09621282,132.560xe4...4caf
2026/09/2301:21:33sellUS$0.1413US$0.051720.000051020.09621282,132.560x47...e922
2026/09/2208:04:11sellUS$0.1394US$0.0516930.000051150.09621282,338.410x3c...ae3e
2026/09/2007:58:11sellUS$0.1314US$0.0516010.000051020.09621282,132.560xc3...af02
2026/09/2005:07:45sellUS$0.1316US$0.0516020.000051020.09621282,132.560x9d...fbe9
2026/09/1313:24:41sellUS$0.1267US$0.0515330.000051330.09621382,627.280x54...0a91
2026/09/1313:24:17sellUS$0.1954US$0.0515330.000079170.09621127,489.880xb8...dce3
2026/09/1313:24:09sellUS$0.1884US$0.0515330.000076330.096213122,852.190x48...7d35
2026/09/1313:24:01sellUS$0.2247US$0.0515340.000090970.096213146,409.970x7d...b9fb
2026/09/1310:17:43sellUS$0.132US$0.0515430.000053150.09621385,5450xad...6495
2026/09/1310:14:27sellUS$0.09129US$0.0515420.000036760.09621459,169.250x76...8d7d
2026/09/1310:14:11sellUS$0.08665US$0.0515420.000034890.09621456,162.080x5d...3cd3
2026/09/1310:14:03sellUS$0.2224US$0.0515430.000089560.096214144,126.980xd8...b9d4
2026/09/1309:17:11sellUS$0.1121US$0.0515480.000044970.09621472,378.50x91...6cbe
2026/09/1022:24:15sellUS$17.16US$0.0515290.0069850.0962231122.39万0x21...1777
2026/08/3015:43:21sellUS$0.1272US$0.0515440.000051320.09623382,338.410xde...503c
2026/08/2503:42:51sellUS$0.09527US$0.0515590.000038070.09623361,088.390xb5...2910