WhatToFarm
/
开始
12 Swap

MEOWIEE-WETH 配对信息

价格 USD
US$0.053595
价格
0.081181 WETH
TVL
US$39,571.36
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.47%
分享
交易
3
买入
3
卖出
0
交易量
2
Telegram 价格警报
交易对:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
池化 MEOWIEE:
54.89亿
池化 WETH:
US$6.5

MEOWIEE/WETH 在 Base 的价格统计

截至 2024年11月9日,在 DEX DackieSwap 上,MEOWIEE 代币的当前价格为 US$0.000003595。MEOWIEE 价格在过去 24 小时内变化了 上涨 0.47%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$2.31。MEOWIEE 代币合约地址为 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579,市场总值为 US$36,045.23。流动性池合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57,锁仓总价值 (TVL) 为 US$39,571.36。MEOWIEE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEOWIEE/WETH 的流动性为 US$39,571.36,合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57。

MEOWIEE/WETH 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

MEOWIEE/WETH 池在过去 24 小时内的交易量为 US$2.31。

1 MEOWIEE 兑换 WETH 的汇率为 0.000000001181, 记录时间为 UTC 16:21。

今天 1 MEOWIEE 兑换成美元的价格为 US$0.000003595。

MEOWIEE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/11/0912:16:37sellUS$0.296US$0.0535950.00009730.08118182,338.410x7b...df55
2024/11/0912:00:25sellUS$1.71US$0.0536110.00056170.081181475,263.620x82...c702
2024/11/0908:29:59sellUS$0.2946US$0.0535780.000097320.08118282,338.410x7d...f7f4
2024/11/0623:27:47sellUS$0.4275US$0.0532210.00015680.081182132,695.170xb1...07e4
2024/11/0622:48:15sellUS$0.2647US$0.0532150.000097330.08118282,338.410x71...1cdf
2024/11/0615:06:37buyUS$2.61US$0.0531110.0010.081187841,827.260x3b...9016
2024/11/0317:14:37sellUS$0.0009738US$0.0528980.063970.0811813360xae...7945
2024/10/3114:20:39sellUS$0.251US$0.0530480.00009730.08118182,338.410x36...1b61
2024/10/3110:27:45sellUS$0.256US$0.053110.000097310.08118182,338.410x5e...84f0
2024/10/2908:01:49sellUS$0.2543US$0.0530880.000097310.08118182,338.410x2b...2d5c
2024/10/2905:32:23buyUS$0.1925US$0.053110.000073510.08118761,890.940x94...dfab
2024/10/2610:10:29sellUS$0.2402US$0.0529180.000097310.08118182,338.410xa6...da71
2024/10/2519:59:49sellUS$0.2406US$0.0529230.000097310.08118182,338.410xc0...8812
2024/10/2514:13:35sellUS$0.015US$0.0530120.0558870.0811814,981.20xc7...fe82
2024/10/2514:12:55buyUS$0.02011US$0.0530250.0578970.0811876,648.680x55...c1a5
2024/10/2302:13:17buyUS$0.9959US$0.0531130.000380.081187319,911.980x9a...99ba
2024/10/2104:44:01sellUS$16.88US$0.053230.0061880.081184522.65万0x26...fc82
2024/10/1905:41:59buyUS$99.61US$0.0531350.037630.0811843177.31万0x66...bf45
2024/10/1904:51:57sellUS$0.2548US$0.0530950.000096470.08117182,338.410x8f...157b
2024/10/1823:56:03sellUS$10.98US$0.0530960.0041590.081172354.75万0xf8...4d55