WhatToFarm
/
开始
12 Swap

MEOWIEE-WETH 配对信息

价格 USD
US$0.052039
价格
0.096843 WETH
TVL
US$29,395.05
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57
MEOWIEE:
0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579
WETH:
0x4200000000000000000000000000000000000006
池化 MEOWIEE:
72.24亿
池化 WETH:
US$4.93

MEOWIEE/WETH 在 Base 的价格统计

截至 2026年1月2日,在 DEX DackieSwap V2 上,MEOWIEE 代币的当前价格为 US$0.000002039。MEOWIEE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MEOWIEE 代币合约地址为 0x83A9dF09b4896633dc38939ae0A9568cE4Ca7579,市场总值为 US$20,393.36。流动性池合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57,锁仓总价值 (TVL) 为 US$29,395.06。MEOWIEE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEOWIEE/WETH 的流动性为 US$29,395.06,合约地址为 0xF84b8D139b4Cc57f6d1a0A8B45883C66d3CDCC57。

MEOWIEE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MEOWIEE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MEOWIEE 兑换 WETH 的汇率为 0.0000000006843, 记录时间为 UTC 02:03。

今天 1 MEOWIEE 兑换成美元的价格为 US$0.000002039。

MEOWIEE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3111:02:09buyUS$3.15US$0.0520390.0010570.096843154.56万0x5d...f0d6
2025/12/3108:54:45sellUS$20.72US$0.0520230.0069830.0968171024.45万0xf2...f4fb
2025/12/3020:29:13buyUS$12.55US$0.0520330.0042320.096855617.35万0xaa...125e
2025/12/3013:01:17sellUS$0.1671US$0.0520290.000056110.09681582,338.410x12...a0a0
2025/12/2911:03:31sellUS$0.1657US$0.0520180.000055970.09681582,132.560xc2...47c7
2025/12/2617:09:01sellUS$0.1631US$0.0519860.000055970.09681582,132.560x8a...d8a6
2025/12/2611:13:11sellUS$0.1661US$0.0520220.000055970.09681582,132.560x77...60b7
2025/12/2518:47:35buyUS$42.94US$0.0520220.01450.0968292123.03万0xd1...2007
2025/12/2515:04:33sellUS$0.1637US$0.0519880.000055790.09677582,338.410x8b...b87f
2025/12/2404:03:55buyUS$20.63US$0.0520040.0070.09681029.36万0x9d...51ce
2025/12/2300:03:45buyUS$90.17US$0.0520280.030.0967494445.63万0x75...ad2a
2025/12/2208:33:49sellUS$17.39US$0.0520350.005710.096682854.56万0xc4...e0a2
2025/12/1909:27:13sellUS$0.068861US$0.0519730.0930040.096690.44910x47...0f8e
2025/12/1523:22:03sellUS$0.1629US$0.0519780.000055080.0966982,338.410x78...2fc9
2025/12/1520:18:05sellUS$0.1605US$0.0519540.000054950.0966982,132.560x97...dd4a
2025/12/1423:27:01sellUS$0.1258US$0.0520460.000041150.0966961,509.880x85...f8ae
2025/12/1316:26:57sellUS$1.5US$0.0520760.00048430.096691723,912.550x12...32bc
2025/12/1316:26:05buyUS$1.51US$0.0520860.00048680.096724723,912.680x31...1936
2025/12/1018:38:55sellUS$3.38US$0.0522890.00098960.096692147.88万0x7a...7559
2025/12/1007:15:21sellUS$0.04591US$0.052220.000013830.09669320,674.360x85...46e6