WhatToFarm
/
开始
12 Swap

0xdfc77f...-WETH 配对信息

价格 USD
US$0.061949
价格
0.0108153 WETH
TVL
US$284,598.01
市值
US$16.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
22.26%
分享
交易
49
买入
0
卖出
49
交易量
1万
Telegram 价格警报
交易对:
0x72B43CCF0652AF1Fcd074915140d88E4872F0590
0xdfc77f...:
0xdfc77fc977Ac0424658a077506317A68B3893b13
WETH:
0x4200000000000000000000000000000000000006
池化 0xdfc77f...:
7309.8亿
池化 WETH:
US$59.55

0xdfc77f.../WETH 在 Base 的价格统计

截至 2024年9月19日,在 DEX BunnySwap 上,0xdfc77f... 代币的当前价格为 US$0.0000001949。0xdfc77f... 价格在过去 24 小时内变化了 上涨 22.26%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$13,306.16。0xdfc77f... 代币合约地址为 0xdfc77fc977Ac0424658a077506317A68B3893b13,市场总值为 US$169,361.88。流动性池合约地址为 0x72B43CCF0652AF1Fcd074915140d88E4872F0590,锁仓总价值 (TVL) 为 US$284,598.01。0xdfc77f.../WETH 交易对在 Base 上进行交易。

常见问题

当前 0xdfc77f.../WETH 的流动性为 US$284,598.01,合约地址为 0x72B43CCF0652AF1Fcd074915140d88E4872F0590。

0xdfc77f.../WETH 池在过去 24 小时内总交易笔数为 49,其中 0 笔为买入交易,49 笔为卖出交易。

0xdfc77f.../WETH 池在过去 24 小时内的交易量为 US$13,306.16。

1 0xdfc77f... 兑换 WETH 的汇率为 0.00000000008153, 记录时间为 UTC 22:32。

今天 1 0xdfc77f... 兑换成美元的价格为 US$0.0000001949。

0xdfc77f...-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/09/1901:58:09buyUS$502.07US$0.0619350.210.010809525.94亿0xc6...af91
2024/09/1901:58:35buyUS$92.05US$0.0619430.03850.01081294.74亿0x86...bb79
2024/09/1901:58:57buyUS$316.05US$0.0619490.13220.010815316.21亿0x84...4d60
2024/09/1901:57:43buyUS$179.45US$0.0619250.07510.01080579.32亿0x83...46c5
2024/09/1901:55:49buyUS$531.16US$0.0618650.22240.010781228.47亿0xb0...055a
2024/09/1901:54:15buyUS$90.04US$0.061830.03770.01076654.92亿0x28...49f4
2024/09/1901:56:57buyUS$479.34US$0.0619020.20070.010796425.2亿0x3f...9df7
2024/09/1901:55:03buyUS$146.4US$0.0618480.06130.01077387.92亿0xd4...e699
2024/09/1901:53:51buyUS$41.07US$0.0618290.01720.01076582.25亿0xc5...df73
2024/09/1901:56:11buyUS$309.83US$0.0618770.12970.010785916.5亿0x73...fcfe
2024/09/1901:57:21buyUS$490.19US$0.0619150.20520.010801925.59亿0x0a...2254
2024/09/1901:56:33buyUS$531.95US$0.0618880.22270.010790628.17亿0x5b...ea91
2024/09/1901:54:41buyUS$534.89US$0.061840.22380.0107729.06亿0x61...f40f
2024/09/1901:55:29buyUS$321.94US$0.0618540.13480.010776417.36亿0xb6...96c4
2024/09/1901:48:35buyUS$519.14US$0.0617390.21720.010727729.85亿0x7c...b747
2024/09/1901:53:29buyUS$338.92US$0.0618250.14180.010763718.57亿0xcf...837e
2024/09/1901:52:43buyUS$397.96US$0.0618140.16650.010759321.93亿0x60...f4a5
2024/09/1901:53:05buyUS$30.59US$0.061820.01280.01076161.68亿0x25...94ca
2024/09/1901:52:17buyUS$79.35US$0.0618080.03320.01075664.39亿0x4f...129a
2024/09/1901:51:53buyUS$148US$0.0618060.06190.01075548.19亿0x2c...4049