WhatToFarm
/
开始
12 Swap

GLUTEU-VIRTUAL 配对信息

价格 USD
US$0.0001451
价格
0.000246 VIRTUAL
TVL
US$57,160.92
市值
US$14.5万
5分钟
0%
1小时
0%
4小时
0.76%
24小时
3.64%
分享
交易
16
买入
0
卖出
16
交易量
66
Telegram 价格警报
交易对:
0xc8d41177c5a81390E955D06BE99520079B91ac9A
GLUTEU:
0x06A63c498eF95AD1fA4FfF841955e512b4B2198a
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
池化 GLUTEU:
1.97亿
池化 VIRTUAL:
US$48,504.82

GLUTEU/VIRTUAL 在 Base 的价格统计

截至 2026年6月12日,在 DEX BunnySwap 上,GLUTEU 代币的当前价格为 US$0.0001451。GLUTEU 价格在过去 24 小时内变化了 上涨 3.64%。过去 24 小时的交易历史包含 16 笔交易,总交易量为 US$66.33。GLUTEU 代币合约地址为 0x06A63c498eF95AD1fA4FfF841955e512b4B2198a,市场总值为 US$145,075.12。流动性池合约地址为 0xc8d41177c5a81390E955D06BE99520079B91ac9A,锁仓总价值 (TVL) 为 US$57,160.92。GLUTEU/VIRTUAL 交易对在 Base 上进行交易。

常见问题

当前 GLUTEU/VIRTUAL 的流动性为 US$57,160.92,合约地址为 0xc8d41177c5a81390E955D06BE99520079B91ac9A。

GLUTEU/VIRTUAL 池在过去 24 小时内总交易笔数为 16,其中 0 笔为买入交易,16 笔为卖出交易。

GLUTEU/VIRTUAL 池在过去 24 小时内的交易量为 US$66.33。

1 GLUTEU 兑换 VIRTUAL 的汇率为 0.000246, 记录时间为 UTC 00:14。

今天 1 GLUTEU 兑换成美元的价格为 US$0.0001451。

GLUTEU-VIRTUAL 价格图表

日期时间
价格 $
价格 VIRTUAL
做市商交易
2026/06/1200:10:21sellUS$4.35US$0.00014517.370.00024629,972.980x65...2d89
2026/06/1121:54:21sellUS$3.83US$0.00014516.50.00024626,450.610x28...d30c
2026/06/1121:05:19sellUS$5.98US$0.000144410.20.000246141,465.810x65...aaac
2026/06/1121:01:55sellUS$4.15US$0.0001447.10.000246228,867.180xe3...4752
2026/06/1117:39:09sellUS$4.3US$0.00014397.350.000246329,874.870x45...059c
2026/06/1117:30:15sellUS$5.71US$0.00014229.890.000246440,167.90x51...5e51
2026/06/1115:33:15sellUS$3.56US$0.00014116.230.000246425,297.040x2d...2a82
2026/06/1115:21:09sellUS$4.47US$0.00014127.810.000246531,694.990x07...0834
2026/06/1113:45:35sellUS$4.43US$0.00014147.730.000246631,366.650x3d...855d
2026/06/1108:30:19sellUS$3.95US$0.00014176.880.000246727,893.310xf5...3b7f
2026/06/1108:19:23sellUS$3.05US$0.00014135.320.000246721,594.380x1f...ebf3
2026/06/1108:11:13sellUS$3.05US$0.00014125.330.000246821,628.450x7c...bb1d
2026/06/1108:02:33sellUS$4.27US$0.00014087.480.000246930,320.210xd2...f6c7
2026/06/1104:51:33sellUS$4.33US$0.00014087.590.000246930,759.410xac...bea0
2026/06/1104:49:47sellUS$3.58US$0.00014066.280.00024725,460.270x90...0cd6
2026/06/1104:26:23sellUS$3.25US$0.000145.730.000247123,217.040x3b...5b6b
2026/06/1023:09:33buyUS$3.46US$0.00013316.460.000248525,998.250x50...5abb
2026/06/1022:59:13buyUS$4.41US$0.00013358.210.000248533,051.50xbc...9243
2026/06/1021:54:39sellUS$1.32US$0.00013222.470.00024710,040.040xff...72e1
2026/06/1021:54:35buyUS$3.99US$0.0001337.460.000248430,058.450x48...fa2a