WhatToFarm
/
开始
12 Swap

FRIEND-WETH 配对信息

价格 USD
US$0.004697
价格
0.052015 WETH
TVL
US$190,590.1
市值
US$44.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
池化 FRIEND:
2059.6万
池化 WETH:
US$40.88

FRIEND/WETH 在 Base 的价格统计

截至 2026年4月19日,在 DEX BunnySwap 上,FRIEND 代币的当前价格为 US$0.004697。FRIEND 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.05。FRIEND 代币合约地址为 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670,市场总值为 US$445,707.63。流动性池合约地址为 0x7CfC830448484CDF830625373820241E61ef4acf,锁仓总价值 (TVL) 为 US$190,590.10。FRIEND/WETH 交易对在 Base 上进行交易。

常见问题

当前 FRIEND/WETH 的流动性为 US$190,590.10,合约地址为 0x7CfC830448484CDF830625373820241E61ef4acf。

FRIEND/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

FRIEND/WETH 池在过去 24 小时内的交易量为 US$0.05。

1 FRIEND 兑换 WETH 的汇率为 0.000002015, 记录时间为 UTC 13:12。

今天 1 FRIEND 兑换成美元的价格为 US$0.004697。

FRIEND-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/04/1906:42:33buyUS$0.04697US$0.0046970.000020150.052015100xf8...efa4
2026/04/1804:28:25buyUS$0.3608US$0.0048480.000150.05201574.430xb2...7213
2026/04/1718:02:05buyUS$0.2445US$0.0049290.00010.05201549.620x9b...7988
2026/04/1714:43:31sellUS$21.43US$0.0047990.0087340.0519554,466.070xa2...46b3
2026/04/1713:56:57sellUS$13.79US$0.0047580.0056710.0519562,898.80x82...6ecb
2026/04/1713:20:41sellUS$14.77US$0.0047340.0061090.0519563,121.810x94...df90
2026/04/1520:04:19buyUS$0.05261US$0.0047830.000022190.052017110x2a...ae87
2026/04/1517:04:23sellUS$1.81US$0.0045890.00077510.051957396.040x9a...ac65
2026/04/1507:53:29buyUS$22.12US$0.0046730.0095470.0520164,733.870x85...30f3
2026/04/1507:48:09buyUS$22.63US$0.0046660.0097770.0520154,849.990xcf...10b2
2026/04/1414:30:59sellUS$12.92US$0.0047060.0053690.0519552,745.680x30...c473
2026/04/1414:22:53buyUS$3.81US$0.0048070.00160.052015793.670x3f...9721
2026/04/1414:13:23sellUS$59.47US$0.0046640.024950.05195712,748.930xac...4747
2026/04/1409:00:11sellUS$1.92US$0.0046790.00080380.051958410.50x23...c845
2026/04/1323:27:01sellUS$13.85US$0.0046720.0058070.0519582,965.180xa2...7ef1
2026/04/1319:15:11buyUS$45US$0.00450.020180.05201810,0000x32...3f90
2026/04/1220:12:39buyUS$1.74US$0.004430.00079320.052016393.250x65...233d
2026/04/1210:05:31sellUS$13.01US$0.0043370.0058710.0519573,0000x96...f3f0
2026/04/1116:48:15sellUS$0.482US$0.0044270.00021310.051957108.870x0c...789d
2026/04/1105:55:33buyUS$0.02255US$0.0045110.000010080.05201750xbd...3269