WhatToFarm
/
开始
12 Swap

WETH-BASED 配对信息

价格 USD
US$2,498.93
价格
128.78万 BASED
TVL
US$527.04
市值
US$5.6亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xf7d85Fc57A8A747B6919274f6adCce74C2229e97
WETH:
0x4200000000000000000000000000000000000006
BASED:
0x74235c64f806341C14bF2be0887EEcd55daE955E
池化 WETH:
0.1054
池化 BASED:
US$135,803.62

WETH/BASED 在 Base 的价格统计

截至 2025年9月18日,在 DEX BunnySwap 上,WETH 代币的当前价格为 US$2,498.93。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$562,830,075.68。流动性池合约地址为 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97,锁仓总价值 (TVL) 为 US$527.04。WETH/BASED 交易对在 Base 上进行交易。

常见问题

当前 WETH/BASED 的流动性为 US$527.04,合约地址为 0xf7d85Fc57A8A747B6919274f6adCce74C2229e97。

WETH/BASED 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/BASED 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 BASED 的汇率为 128.78万, 记录时间为 UTC 07:08。

今天 1 WETH 兑换成美元的价格为 US$2,498.93。

WETH-BASED 价格图表

日期时间
价格 $
价格 BASED
做市商交易
2025/05/2511:31:37sellUS$123.26US$0.001940.049320.06776543,388.120x68...29be
2025/05/1201:28:47sellUS$0.1998US$0.0042040.000079340.05166947.530xdb...dfd5
2025/03/1300:35:19sellUS$2.35US$0.0032020.0012390.051681736.930xef...7855
2025/02/2209:50:19buyUS$91.9US$0.004590.033920.05169424,285.850x3e...3d55
2025/02/2104:50:17sellUS$9.86US$0.003950.0035850.0514362,496.180xd1...f68c
2025/02/2003:33:15sellUS$0.5184US$0.0040280.00018890.051467128.70x16...1067
2025/02/1415:08:27sellUS$31.57US$0.0040030.011610.0514737,410.050x22...4c10
2025/02/1316:05:13buyUS$26.4US$0.0044260.010.0516766,287.880xcd...69db
2025/02/1315:13:55sellUS$0.4414US$0.0039490.00016740.051498111.750x24...649d
2025/02/1301:33:53sellUS$1.29US$0.0041210.00047270.051504314.250x3a...aea5
2025/02/1300:09:45sellUS$0.7281US$0.0041380.00026580.05151175.950x52...d244
2025/02/1218:16:57sellUS$0.8183US$0.0040330.00030750.051515202.880x32...7d21
2025/02/1213:31:55buyUS$26.04US$0.0039640.010.0515226,953.840xca...27fc
2025/02/0807:49:53sellUS$0.1336US$0.0035460.000050820.05134837.680x7b...0ca7
2025/02/0717:22:49sellUS$27.35US$0.0036090.010240.0513527,147.580xd6...81f5
2025/02/0601:38:03sellUS$1.34US$0.0042460.00048560.051528317.730xcc...49c8
2025/01/2503:20:11buyUS$9.89US$0.004990.0030.0515131,982.350x22...bac2
2025/01/2307:41:19sellUS$0.7693US$0.0047730.00023870.051481161.150xd9...ef75
2025/01/1619:54:09sellUS$40.74US$0.0049670.01220.0514877,634.820xb7...ca0f
2025/01/1601:32:01sellUS$2.58US$0.0058830.00076040.051728439.830x76...b968