WhatToFarm
/
开始
12 Swap

Banks-WETH 配对信息

价格 USD
US$0.00002501
价格
0.071011 WETH
TVL
US$2,556.16
市值
US$52.5万
5分钟
0%
1小时
0%
4小时
2.50%
24小时
-10.97%
分享
交易
13
买入
7
卖出
6
交易量
143
Telegram 价格警报
交易对:
0x23cF6010705CF128B463Dc2F7e80536f7b0651b8
Banks:
0x14b2f229097Df3c92B43eA871860E3FAe08D7f06
WETH:
0x4200000000000000000000000000000000000006
池化 Banks:
5159.41万
池化 WETH:
US$0.5119

Banks/WETH 在 Base 的价格统计

截至 2025年5月17日,在 DEX BaseSwap V3 上,Banks 代币的当前价格为 US$0.00002501。Banks 价格在过去 24 小时内变化了 下跌 -10.97%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$143.15。Banks 代币合约地址为 0x14b2f229097Df3c92B43eA871860E3FAe08D7f06,市场总值为 US$525,253.82。流动性池合约地址为 0x23cF6010705CF128B463Dc2F7e80536f7b0651b8,锁仓总价值 (TVL) 为 US$2,556.17。Banks/WETH 交易对在 Base 上进行交易。

常见问题

当前 Banks/WETH 的流动性为 US$2,556.17,合约地址为 0x23cF6010705CF128B463Dc2F7e80536f7b0651b8。

Banks/WETH 池在过去 24 小时内总交易笔数为 13,其中 7 笔为买入交易,6 笔为卖出交易。

Banks/WETH 池在过去 24 小时内的交易量为 US$143.15。

1 Banks 兑换 WETH 的汇率为 0.00000001011, 记录时间为 UTC 20:32。

今天 1 Banks 兑换成美元的价格为 US$0.00002501。

Banks-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/05/1719:55:37buyUS$0.4996US$0.000025010.00020210.07101119,976.80x84...5aa8
2025/05/1717:22:43buyUS$2.01US$0.000024950.00081530.07100980,758.280x81...4535
2025/05/1716:15:35buyUS$26.27US$0.00002440.010610.089857107.69万0x12...84f7
2025/05/1708:19:11buyUS$0.8829US$0.000023960.00035490.08963436,837.720x1c...b466
2025/05/1707:20:21sellUS$11.4US$0.00002380.0045640.089527479,113.140x24...0c26
2025/05/1701:16:53buyUS$4US$0.00002440.0016050.089782164,1450x3f...3eda
2025/05/1700:25:57sellUS$0.1767US$0.00002390.000070640.0895577,391.820x38...1599
2025/05/1623:09:11sellUS$8.31US$0.000024580.0032560.089624338,386.660x8e...1721
2025/05/1621:28:37sellUS$37.54US$0.000025690.014590.089989146.12万0x70...7269
2025/05/1621:07:19buyUS$0.9146US$0.000027030.00035510.07104933,831.660x31...df9c
2025/05/1620:28:35buyUS$3.72US$0.000027030.0014420.071045137,898.920x6a...fd65
2025/05/1620:28:33sellUS$27.92US$0.0000270.01080.071044103.41万0xad...e0b6
2025/05/1619:57:53sellUS$19.44US$0.000028090.0075020.071084692,126.530x53...d993
2025/05/1616:39:07sellUS$0.5264US$0.000028330.00020450.071118,580.410x80...e398
2025/05/1616:19:37sellUS$0.7197US$0.000028450.00027870.07110125,295.940x6a...f039
2025/05/1616:15:21sellUS$0.4859US$0.000028580.00018740.07110217,0000x6a...3ee2
2025/05/1611:48:39sellUS$0.5464US$0.000028940.00020830.07110318,878.880x80...81ed
2025/05/1611:10:49sellUS$1.35US$0.000029040.00051540.07110546,632.970x16...bbe1
2025/05/1610:16:57sellUS$1.38US$0.000028980.00052760.07110747,639.010xb1...5e01
2025/05/1603:54:43sellUS$2.21US$0.000028650.00085880.0711177,329.760x4f...f95e