WhatToFarm
/
开始
12 Swap

wHOGE-WETH 配对信息

价格 USD
US$0.052949
价格
0.081105 WETH
TVL
US$5,969.06
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.24%
分享
交易
3
买入
2
卖出
1
交易量
58
Telegram 价格警报
交易对:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
池化 wHOGE:
10.09亿
池化 WETH:
US$1.11

wHOGE/WETH 在 Base 的价格统计

截至 2026年10月1日,在 DEX BaseSwap 上,wHOGE 代币的当前价格为 US$0.000002949。wHOGE 价格在过去 24 小时内变化了 上涨 1.24%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$57.60。wHOGE 代币合约地址为 0xDf690C65d067035364a58369C26820D3696D7799,市场总值为 US$13,423.13。流动性池合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9,锁仓总价值 (TVL) 为 US$5,969.07。wHOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 wHOGE/WETH 的流动性为 US$5,969.07,合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9。

wHOGE/WETH 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

wHOGE/WETH 池在过去 24 小时内的交易量为 US$57.60。

1 wHOGE 兑换 WETH 的汇率为 0.000000001105, 记录时间为 UTC 15:53。

今天 1 wHOGE 兑换成美元的价格为 US$0.000002949。

wHOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/3019:59:57sellUS$0.04938US$0.0529490.00001850.08110516,742.310xfa...df48
2026/09/3019:16:01sellUS$0.05983US$0.0529520.000022390.08110520,266.690x63...6ba4
2026/09/3004:17:49buyUS$57.49US$0.0529130.021490.0810891973.45万0x41...3024
2026/09/2809:14:47sellUS$8.06US$0.0528280.0030450.081068284.95万0x5d...cd09
2026/09/2703:21:09sellUS$0.05442US$0.0528880.000020170.08107118,840.110xf7...aaef
2026/09/2700:01:27sellUS$4.93US$0.0529920.001830.08111164.86万0xc0...e944
2026/09/2700:01:27sellUS$45.44US$0.0529320.016860.0810881549.69万0xc0...e944
2026/09/2700:01:27sellUS$4.91US$0.0529820.0018240.081106164.86万0xc0...e944
2026/09/2608:42:09sellUS$0.2744US$0.0529950.00010190.08111291,641.360xcf...1723
2026/09/2608:41:27buyUS$0.2781US$0.0530090.00010320.08111792,417.30xb7...1d21
2026/09/2514:24:45sellUS$17.77US$0.0530030.006620.081118591.85万0xa3...7473
2026/09/2423:30:27buyUS$57.61US$0.0529860.02140.0811091929.19万0xa8...a5be
2026/09/2423:19:15sellUS$261.72US$0.0529170.097380.0810858264.15万0xc4...9b93
2026/09/2402:46:21buyUS$11.34US$0.0534480.0042220.081284328.87万0x35...5ad5
2026/09/2222:55:07sellUS$0.101US$0.0535090.000036660.08127328,799.830xae...c3ab
2026/09/2111:56:17buyUS$11.77US$0.0534730.0043220.081275339.04万0x6e...63cc
2026/09/1623:36:05sellUS$58.34US$0.0531110.024180.0812891875.39万0xcc...580a
2026/09/1522:01:47buyUS$39.3US$0.0531140.016460.0813041262.13万0xca...1e0b
2026/09/1521:54:57buyUS$84.11US$0.0529890.035150.0812492813.84万0xc1...c250
2026/09/1519:53:37sellUS$14.11US$0.0529270.0058480.081212482.17万0x50...2257