WhatToFarm
/
开始
12 Swap

wHOGE-WETH 配对信息

价格 USD
US$0.053581
价格
0.082006 WETH
TVL
US$5,280.46
市值
US$1.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
89
Telegram 价格警报
交易对:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
池化 wHOGE:
7.6亿
池化 WETH:
US$1.47

wHOGE/WETH 在 Base 的价格统计

截至 2026年7月10日,在 DEX BaseSwap 上,wHOGE 代币的当前价格为 US$0.000003581。wHOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$89.35。wHOGE 代币合约地址为 0xDf690C65d067035364a58369C26820D3696D7799,市场总值为 US$13,690.91。流动性池合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9,锁仓总价值 (TVL) 为 US$5,280.47。wHOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 wHOGE/WETH 的流动性为 US$5,280.47,合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9。

wHOGE/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

wHOGE/WETH 池在过去 24 小时内的交易量为 US$89.35。

1 wHOGE 兑换 WETH 的汇率为 0.000000002006, 记录时间为 UTC 15:32。

今天 1 wHOGE 兑换成美元的价格为 US$0.000003581。

wHOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/1014:55:31sellUS$89.35US$0.0535810.050050.0820062494.57万0xa2...212e
2026/07/0910:29:31buyUS$1.33US$0.0536490.00076090.082083365,194.240xf4...286e
2026/07/0904:09:11sellUS$85.24US$0.0537050.04920.0821392300.4万0x1c...9319
2026/07/0904:08:07sellUS$25.47US$0.0538570.014710.082228660.38万0x72...726e
2026/07/0903:02:31buyUS$114.71US$0.0537370.066490.0821663069.28万0x11...f77b
2026/07/0810:25:43buyUS$0.001695US$0.0536080.0697540.082076469.840x0a...03eb
2026/07/0716:22:45buyUS$0.0005975US$0.0537310.0633240.082076160.130xe0...b81f
2026/07/0712:20:07buyUS$0.001813US$0.0537090.0510140.082076488.840xfc...20d5
2026/07/0712:08:43buyUS$0.001458US$0.0537140.0681490.082076392.540xd1...e160
2026/07/0709:18:03buyUS$0.001631US$0.0536790.0692020.082076443.260x32...09a1
2026/07/0708:17:19buyUS$0.0005388US$0.0536760.0630420.082076146.540xa8...c44f
2026/07/0702:45:05buyUS$5.89US$0.0536930.0033060.082071159.63万0x69...4621
2026/07/0700:22:41buyUS$56.21US$0.0536490.031190.0820241540.55万0x6b...5a14
2026/07/0614:38:19buyUS$0.001387US$0.0534680.0679310.081983399.90xc3...afbc
2026/07/0613:34:49buyUS$0.0008606US$0.0534460.0649520.081983249.720x27...6d8c
2026/07/0611:24:35buyUS$0.001373US$0.0535090.0677620.081983391.380x5b...f1ea
2026/07/0610:17:47buyUS$0.000618US$0.0535020.06350.081983176.470x02...8559
2026/07/0608:35:03buyUS$0.001509US$0.0535030.0685430.081983430.770xb6...6aae
2026/07/0608:16:39buyUS$0.0007756US$0.0535120.0643790.081983220.80x9a...9b9a
2026/07/0604:58:23buyUS$0.0007648US$0.0535240.0643030.081983216.970x7b...9906