WhatToFarm
/
开始
12 Swap

wHOGE-WETH 配对信息

价格 USD
US$0.054485
价格
0.082172 WETH
TVL
US$6,450.95
市值
US$1.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
2
买入
1
卖出
1
交易量
26
Telegram 价格警报
交易对:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
池化 wHOGE:
7.18亿
池化 WETH:
US$1.56

wHOGE/WETH 在 Base 的价格统计

截至 2026年3月31日,在 DEX BaseSwap 上,wHOGE 代币的当前价格为 US$0.000004485。wHOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$26.24。wHOGE 代币合约地址为 0xDf690C65d067035364a58369C26820D3696D7799,市场总值为 US$15,757.30。流动性池合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9,锁仓总价值 (TVL) 为 US$6,450.95。wHOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 wHOGE/WETH 的流动性为 US$6,450.95,合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9。

wHOGE/WETH 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

wHOGE/WETH 池在过去 24 小时内的交易量为 US$26.24。

1 wHOGE 兑换 WETH 的汇率为 0.000000002172, 记录时间为 UTC 14:32。

今天 1 wHOGE 兑换成美元的价格为 US$0.000004485。

wHOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3104:26:05sellUS$4.25US$0.0544850.0020620.082172949,397.880xb7...fb4b
2026/03/3104:26:05buyUS$21.98US$0.0544820.010640.082171490.39万0xfd...4544
2026/03/2920:33:19sellUS$2.25US$0.0543050.0011250.082147524,312.050xba...e5c3
2026/03/2714:44:43buyUS$1.97US$0.0542670.00099990.082158463,326.610x6e...919f
2026/03/2603:16:15buyUS$2.03US$0.0546390.00094720.082155439,478.090x24...726b
2026/03/2412:22:17buyUS$17.84US$0.0546380.0082430.082142384.73万0x40...3ba9
2026/03/2308:17:47buyUS$0.04605US$0.0543760.000022420.08213110,522.750xb3...aa72
2026/03/2308:17:29buyUS$0.04605US$0.0543770.000022420.08213110,523.060xd9...d209
2026/03/2308:15:07buyUS$0.9983US$0.0543790.00048570.08213227,977.860xe3...7410
2026/03/2116:31:53sellUS$0.02988US$0.0545560.000013890.0821196,558.550xa2...051f
2026/03/2116:16:13sellUS$0.01993US$0.0545630.0592590.0821194,368.990x5a...5cae
2026/03/2116:15:53sellUS$0.04979US$0.0545590.000023140.08211910,922.470x59...101b
2026/03/2113:02:31buyUS$4.61US$0.0545880.0021410.082127100.68万0xb5...31b6
2026/03/1813:30:17sellUS$77.22US$0.0548340.034520.082161597.55万0xb4...1829
2026/03/1800:24:41buyUS$50.63US$0.0550630.021890.082189999.93万0x96...5631
2026/03/1704:07:49sellUS$90.35US$0.0551210.038850.0822021764.27万0x25...b76f
2026/03/1622:15:55sellUS$0.02157US$0.0553610.0590850.0822574,024.670x03...b44a
2026/03/1622:15:23sellUS$0.05399US$0.0553660.000022710.08225710,061.670x8c...2eeb
2026/03/1603:23:45buyUS$8.74US$0.0549820.0039720.082263175.54万0xc0...2300
2026/03/1601:00:03sellUS$81.76US$0.0549970.037620.0822991636.15万0x05...2872