WhatToFarm
/
开始
12 Swap

wHOGE-WETH 配对信息

价格 USD
US$0.053357
价格
0.081845 WETH
TVL
US$5,238.11
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8507b68576f7C45063b9665220E3D25Ef869cAb9
wHOGE:
0xDf690C65d067035364a58369C26820D3696D7799
WETH:
0x4200000000000000000000000000000000000006
池化 wHOGE:
7.8亿
池化 WETH:
US$1.43

wHOGE/WETH 在 Base 的价格统计

截至 2026年6月20日,在 DEX BaseSwap 上,wHOGE 代币的当前价格为 US$0.000003357。wHOGE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。wHOGE 代币合约地址为 0xDf690C65d067035364a58369C26820D3696D7799,市场总值为 US$12,517.03。流动性池合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9,锁仓总价值 (TVL) 为 US$5,238.12。wHOGE/WETH 交易对在 Base 上进行交易。

常见问题

当前 wHOGE/WETH 的流动性为 US$5,238.12,合约地址为 0x8507b68576f7C45063b9665220E3D25Ef869cAb9。

wHOGE/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

wHOGE/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 wHOGE 兑换 WETH 的汇率为 0.000000001845, 记录时间为 UTC 12:01。

今天 1 wHOGE 兑换成美元的价格为 US$0.000003357。

wHOGE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/06/1521:22:49buyUS$5.4US$0.0533570.002970.081845160.89万0xf6...f4e1
2026/06/1521:20:59buyUS$2.34US$0.0533470.0012870.08184699,572.610xf1...0f7d
2026/06/1316:38:31buyUS$31.59US$0.0530510.018880.0818241035.17万0x92...bb9c
2026/06/1316:38:31sellUS$6.19US$0.0530690.00370.081834201.74万0x9e...3bdf
2026/06/1306:08:07buyUS$0.0004778US$0.0529970.0628690.0818159.410x1d...0155
2026/06/1305:41:11buyUS$0.001809US$0.0529960.0510860.0818603.760x3e...54c9
2026/06/1304:38:21buyUS$0.000753US$0.0530.0645170.0818250.950xae...f32c
2026/06/1303:09:07buyUS$0.0006389US$0.0530020.063830.0818212.760xc5...1a2f
2026/06/1301:45:49buyUS$0.00113US$0.0530110.066760.0818375.530x3f...8c97
2026/06/1221:48:45buyUS$0.001018US$0.0529970.0661140.0818339.650xbf...05b2
2026/06/1221:08:23buyUS$0.001086US$0.0529980.0665260.0818362.50xc7...00f3
2026/06/1218:59:25buyUS$0.00145US$0.0530.0687010.0818483.360xad...0ec7
2026/06/1201:42:21buyUS$1.45US$0.0529920.00087490.0818486,057.040x85...6bbe
2026/06/1201:42:21buyUS$13.96US$0.0529710.0083980.081787469.85万0x58...3bc6
2026/06/1101:41:01buyUS$49.32US$0.0528550.030030.0817391727.36万0x44...1823
2026/06/1002:21:11sellUS$7.38US$0.052770.0045310.081699266.67万0xbe...8fb5
2026/06/1002:21:11buyUS$80.04US$0.0526950.049080.0816522970.02万0x25...5cd6
2026/06/1001:07:47buyUS$0.0003673US$0.0526150.0622390.081594140.450x0c...0e96
2026/06/1000:15:07buyUS$0.001019US$0.0526170.0662080.081594389.430x5e...56af
2026/06/0923:18:45buyUS$0.0003513US$0.0526120.0621430.081594134.450x54...8c13