WhatToFarm
/
开始
12 Swap

WETH-USDC 配对信息

价格 USD
US$2,475.01
价格
2,475.01 USDC
TVL
US$40,734
市值
US$5.5亿
5分钟
-0.20%
1小时
0.90%
4小时
0.76%
24小时
-4.29%
分享
交易
1万
买入
6426
卖出
6451
交易量
15万
Telegram 价格警报
交易对:
0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 WETH:
14.47
池化 USDC:
US$4,902.35

WETH/USDC 在 Base 的价格统计

截至 2025年5月17日,在 DEX BaseSwap V3 上,WETH 代币的当前价格为 US$2,475.01。WETH 价格在过去 24 小时内变化了 下跌 -4.29%。过去 24 小时的交易历史包含 12877 笔交易,总交易量为 US$145,161.52。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$552,226,429.06。流动性池合约地址为 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020,锁仓总价值 (TVL) 为 US$40,734.00。WETH/USDC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDC 的流动性为 US$40,734.00,合约地址为 0x74cb6260Be6F31965C239Df6d6Ef2Ac2B5D4f020。

WETH/USDC 池在过去 24 小时内总交易笔数为 12877,其中 6426 笔为买入交易,6451 笔为卖出交易。

WETH/USDC 池在过去 24 小时内的交易量为 US$145,161.52。

1 WETH 兑换 USDC 的汇率为 2,475.01, 记录时间为 UTC 17:49。

今天 1 WETH 兑换成美元的价格为 US$2,475.01。

WETH-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2025/05/1717:48:55buyUS$0.2171US$2,475.010.21712,475.010.000087750xd1...ea4c
2025/05/1717:48:47sellUS$9.93US$2,474.949.932,474.940.0040160xed...8afe
2025/05/1717:48:29sellUS$5.65US$2,475.485.652,475.480.0022830x92...67ae
2025/05/1717:48:23sellUS$5.67US$2,475.865.672,475.860.0022910x4a...f531
2025/05/1717:48:13buyUS$1.12US$2,476.421.122,476.420.00045430x58...0a51
2025/05/1717:48:07sellUS$10.33US$2,476.3310.332,476.330.0041730x39...d777
2025/05/1717:47:55buyUS$4.33US$2,476.934.332,476.930.0017480xfb...02db
2025/05/1717:47:47buyUS$8.13US$2,476.518.132,476.510.0032830x16...0754
2025/05/1717:47:35buyUS$0.1837US$2,476.230.18372,476.230.00007420x8b...6acf
2025/05/1717:46:41buyUS$0.6441US$2,476.20.64412,476.20.00026010x07...1789
2025/05/1717:46:37buyUS$1.81US$2,4761.812,4760.00073270x3e...03a6
2025/05/1717:46:39buyUS$1.7US$2,476.121.72,476.120.00068980xe4...9d3f
2025/05/1717:46:35sellUS$10.5US$2,475.910.52,475.90.0042420xfb...c996
2025/05/1717:46:29sellUS$9.06US$2,476.569.062,476.560.0036620x45...ea2a
2025/05/1717:46:01sellUS$11.73US$2,477.2611.732,477.260.0047380xa6...c30f
2025/05/1717:45:11sellUS$7.67US$2,478.427.672,478.420.0030970x93...7715
2025/05/1717:45:13sellUS$7.67US$2,477.97.672,477.90.0030970x7a...06ae
2025/05/1717:45:13buyUS$0.1568US$2,478.050.15682,478.050.000063310xc9...9173
2025/05/1717:44:33buyUS$1.75US$2,479.021.752,479.020.00070630x1e...ba49
2025/05/1717:44:23sellUS$7.67US$2,478.827.672,478.820.0030970x22...b03b