WhatToFarm
/
开始
12 Swap

WETH-USDbC 配对信息

价格 USD
US$4,316.96
价格
4,316.96 USDbC
TVL
US$16,702.28
市值
US$8.2亿
5分钟
0.00%
1小时
0.00%
4小时
0.02%
24小时
0.27%
分享
交易
1037
买入
922
卖出
115
交易量
1944
Telegram 价格警报
交易对:
0x41d160033C222E6f3722EC97379867324567d883
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
池化 WETH:
1.93
池化 USDbC:
US$8,351.14

WETH/USDbC 在 Base 的价格统计

截至 2025年9月7日,在 DEX BaseSwap 上,WETH 代币的当前价格为 US$4,316.96。WETH 价格在过去 24 小时内变化了 上涨 0.27%。过去 24 小时的交易历史包含 1037 笔交易,总交易量为 US$1,943.71。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$818,072,561.37。流动性池合约地址为 0x41d160033C222E6f3722EC97379867324567d883,锁仓总价值 (TVL) 为 US$16,702.29。WETH/USDbC 交易对在 Base 上进行交易。

常见问题

当前 WETH/USDbC 的流动性为 US$16,702.29,合约地址为 0x41d160033C222E6f3722EC97379867324567d883。

WETH/USDbC 池在过去 24 小时内总交易笔数为 1037,其中 922 笔为买入交易,115 笔为卖出交易。

WETH/USDbC 池在过去 24 小时内的交易量为 US$1,943.71。

1 WETH 兑换 USDbC 的汇率为 4,316.96, 记录时间为 UTC 11:40。

今天 1 WETH 兑换成美元的价格为 US$4,316.96。

WETH-USDbC 价格图表

日期时间
价格 $
价格 USDbC
做市商交易
2025/09/0711:36:25buyUS$0.02651US$4,316.960.026514,316.960.0561410x89...3aa5
2025/09/0711:34:49buyUS$0.02651US$4,316.930.026514,316.930.0561410x35...cf1d
2025/09/0711:32:49buyUS$0.01305US$4,316.910.013054,316.910.0530240x50...84a8
2025/09/0711:31:51buyUS$0.01305US$4,316.90.013054,316.90.0530240x1a...016b
2025/09/0711:29:19buyUS$0.03977US$4,316.870.039774,316.870.0592120xf5...a466
2025/09/0711:27:35buyUS$0.03977US$4,316.830.039774,316.830.0592120xe9...a09f
2025/09/0711:25:59buyUS$0.03977US$4,316.790.039774,316.790.0592120xaa...ff90
2025/09/0711:25:53buyUS$0.02651US$4,316.760.026514,316.760.0561410xf3...683f
2025/09/0711:25:49buyUS$0.02651US$4,316.730.026514,316.730.0561410xaa...6d9f
2025/09/0711:25:45buyUS$0.02651US$4,316.70.026514,316.70.0561410x8d...f18f
2025/09/0711:25:41buyUS$0.02651US$4,316.670.026514,316.670.0561410xc0...9957
2025/09/0711:25:29buyUS$0.02651US$4,316.590.026514,316.590.0561420xec...115d
2025/09/0711:25:25buyUS$0.02651US$4,316.560.026514,316.560.0561420x6a...7804
2025/09/0711:25:33buyUS$0.02651US$4,316.620.026514,316.620.0561420x4e...4141
2025/09/0711:25:37buyUS$0.02651US$4,316.650.026514,316.650.0561420x00...1d1d
2025/09/0711:25:19buyUS$0.02651US$4,316.540.026514,316.540.0561420x16...8318
2025/09/0711:25:13buyUS$0.02651US$4,316.50.026514,316.50.0561420x15...9478
2025/09/0711:25:15buyUS$0.01325US$4,316.520.013254,316.520.053070x86...fcad
2025/09/0711:25:07buyUS$0.02651US$4,316.470.026514,316.470.0561420xc2...5d52
2025/09/0710:18:41buyUS$0.03977US$4,316.430.039774,316.430.0592150xea...18be