WhatToFarm
/
开始
12 Swap

SEED-WETH 配对信息

价格 USD
US$0.004679
价格
0.052695 WETH
TVL
US$41,384.88
市值
US$8.9万
5分钟
0%
1小时
-0.23%
4小时
0.37%
24小时
-7.61%
分享
交易
22
买入
14
卖出
8
交易量
564
Telegram 价格警报
交易对:
0xAA6a81A7df94DAb346e2d677225caD47220540C5
SEED:
0x546D239032b24eCEEE0cb05c92FC39090846adc7
WETH:
0x4200000000000000000000000000000000000006
池化 SEED:
441.43万
池化 WETH:
US$11.91

SEED/WETH 在 Base 的价格统计

截至 2026年7月8日,在 DEX BaseSwap 上,SEED 代币的当前价格为 US$0.004679。SEED 价格在过去 24 小时内变化了 下跌 -7.61%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$563.69。SEED 代币合约地址为 0x546D239032b24eCEEE0cb05c92FC39090846adc7,市场总值为 US$89,127.73。流动性池合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5,锁仓总价值 (TVL) 为 US$41,384.88。SEED/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEED/WETH 的流动性为 US$41,384.88,合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5。

SEED/WETH 池在过去 24 小时内总交易笔数为 22,其中 14 笔为买入交易,8 笔为卖出交易。

SEED/WETH 池在过去 24 小时内的交易量为 US$563.69。

1 SEED 兑换 WETH 的汇率为 0.000002695, 记录时间为 UTC 21:11。

今天 1 SEED 兑换成美元的价格为 US$0.004679。

SEED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0820:20:51sellUS$17.78US$0.0046790.010240.0526953,8000x28...863a
2026/07/0820:10:31sellUS$0.09392US$0.004690.000054020.05269720.020x28...f41d
2026/07/0818:49:25buyUS$0.6488US$0.0047050.00037380.052711137.90xb0...8437
2026/07/0818:23:55buyUS$0.3472US$0.0047060.00020.05271173.760xa8...6f50
2026/07/0816:33:13buyUS$0.09445US$0.0046880.000054610.05271120.140x3a...0c4f
2026/07/0816:28:17buyUS$0.01037US$0.004690.0559990.0527112.210x7c...f018
2026/07/0816:26:11sellUS$0.09602US$0.0046620.000055550.05269720.590x37...bdb8
2026/07/0809:45:13sellUS$23.77US$0.0046970.013660.05275,060.980xe2...0abe
2026/07/0807:48:01sellUS$432.23US$0.0048430.24620.05275989,243.940xee...3421
2026/07/0806:22:27sellUS$0.359US$0.0049270.00020520.05281672.870x59...165f
2026/07/0803:59:35buyUS$0.007848US$0.0049540.0544840.052831.580x13...7541
2026/07/0803:59:05buyUS$0.008724US$0.0049550.0549830.052831.760xa2...1d16
2026/07/0803:49:13buyUS$0.5227US$0.0049670.00029790.05283105.230xd2...f1f4
2026/07/0800:06:35buyUS$0.1776US$0.0050280.00010.0528335.320x7a...7551
2026/07/0800:05:45buyUS$1.77US$0.0050210.0010.05283353.30x09...46be
2026/07/0723:29:31buyUS$0.001613US$0.0050310.0690760.052830.32060x07...f551
2026/07/0723:27:09buyUS$0.001208US$0.0050290.0668010.052830.24030xbb...95e8
2026/07/0723:23:59buyUS$0.001676US$0.0050350.069420.052830.33280x8a...2f12
2026/07/0723:22:53sellUS$85.6US$0.0050320.048090.05282717,0120x5a...e9c6
2026/07/0723:21:09buyUS$0.003084US$0.0050780.0517320.0528520.60730xaf...9242