WhatToFarm
/
开始
12 Swap

SEED-WETH 配对信息

价格 USD
US$0.00318
价格
0.051667 WETH
TVL
US$35,740.14
市值
US$6.1万
5分钟
0%
1小时
0%
4小时
0.90%
24小时
-0.80%
分享
交易
22
买入
21
卖出
1
交易量
8
Telegram 价格警报
交易对:
0xAA6a81A7df94DAb346e2d677225caD47220540C5
SEED:
0x546D239032b24eCEEE0cb05c92FC39090846adc7
WETH:
0x4200000000000000000000000000000000000006
池化 SEED:
563.31万
池化 WETH:
US$9.37

SEED/WETH 在 Base 的价格统计

截至 2026年7月30日,在 DEX BaseSwap 上,SEED 代币的当前价格为 US$0.00318。SEED 价格在过去 24 小时内变化了 下跌 -0.80%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$7.65。SEED 代币合约地址为 0x546D239032b24eCEEE0cb05c92FC39090846adc7,市场总值为 US$60,515.83。流动性池合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5,锁仓总价值 (TVL) 为 US$35,740.15。SEED/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEED/WETH 的流动性为 US$35,740.15,合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5。

SEED/WETH 池在过去 24 小时内总交易笔数为 22,其中 21 笔为买入交易,1 笔为卖出交易。

SEED/WETH 池在过去 24 小时内的交易量为 US$7.65。

1 SEED 兑换 WETH 的汇率为 0.000001667, 记录时间为 UTC 00:06。

今天 1 SEED 兑换成美元的价格为 US$0.00318。

SEED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/3000:03:25buyUS$0.0007664US$0.003180.0640190.0516670.2410xb5...39b9
2026/07/2922:42:45buyUS$0.005237US$0.0031770.0527490.0516671.640x95...2ed4
2026/07/2922:25:51buyUS$0.004287US$0.0031780.0522490.0516671.340x0e...bd38
2026/07/2922:21:07buyUS$0.01081US$0.0031790.0556750.0516673.40xba...ce3e
2026/07/2921:51:13buyUS$0.009887US$0.0031510.0552310.0516673.130xd4...f73b
2026/07/2919:56:03buyUS$0.4507US$0.003150.00023850.051667143.050x47...c7d0
2026/07/2919:52:37buyUS$0.08998US$0.0031420.000047750.05166728.630xad...436c
2026/07/2919:47:25buyUS$0.04997US$0.0031530.000026430.05166715.840x0d...334f
2026/07/2919:37:09buyUS$0.0197US$0.0031710.000010360.0516676.210xc0...e532
2026/07/2918:39:03buyUS$1.89US$0.0031890.00099270.051667595.370x49...34d3
2026/07/2917:32:53sellUS$0.02987US$0.0031440.000015760.0516589.50x3e...ca6f
2026/07/2914:34:53buyUS$0.9997US$0.0031630.00052690.051667316.060x9b...f1ef
2026/07/2911:57:43buyUS$0.03499US$0.0031880.000018290.05166710.970xb0...d12f
2026/07/2902:06:09buyUS$0.0003978US$0.0031710.0620910.0516670.12540xef...6018
2026/07/2901:56:37buyUS$0.001103US$0.0031750.0657920.0516670.34740x06...fd98
2026/07/2901:50:37buyUS$0.0003551US$0.0031790.0618620.0516670.11170x2f...decb
2026/07/2901:50:21buyUS$0.1906US$0.0031790.00010.05166759.980xa5...d89e
2026/07/2901:48:17buyUS$0.0003991US$0.0031790.0620920.0516670.12550xbe...404d
2026/07/2901:45:41buyUS$0.001717US$0.0031810.0689970.0516670.53960x22...fb55
2026/07/2901:19:09buyUS$0.0008183US$0.0031830.0642850.0516670.2570x23...3f78