WhatToFarm
/
开始
12 Swap

SEED-WETH 配对信息

价格 USD
US$0.01252
价格
0.054389 WETH
TVL
US$86,075.7
市值
US$24.3万
5分钟
0%
1小时
-0.77%
4小时
2.43%
24小时
-2.23%
分享
交易
134
买入
45
卖出
89
交易量
86
Telegram 价格警报
交易对:
0xAA6a81A7df94DAb346e2d677225caD47220540C5
SEED:
0x546D239032b24eCEEE0cb05c92FC39090846adc7
WETH:
0x4200000000000000000000000000000000000006
池化 SEED:
344.55万
池化 WETH:
US$15.08

SEED/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX BaseSwap 上,SEED 代币的当前价格为 US$0.01252。SEED 价格在过去 24 小时内变化了 下跌 -2.23%。过去 24 小时的交易历史包含 134 笔交易,总交易量为 US$86.00。SEED 代币合约地址为 0x546D239032b24eCEEE0cb05c92FC39090846adc7,市场总值为 US$242,536.57。流动性池合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5,锁仓总价值 (TVL) 为 US$86,075.70。SEED/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEED/WETH 的流动性为 US$86,075.70,合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5。

SEED/WETH 池在过去 24 小时内总交易笔数为 134,其中 45 笔为买入交易,89 笔为卖出交易。

SEED/WETH 池在过去 24 小时内的交易量为 US$86.00。

1 SEED 兑换 WETH 的汇率为 0.000004389, 记录时间为 UTC 03:37。

今天 1 SEED 兑换成美元的价格为 US$0.01252。

SEED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2603:28:09buyUS$0.02536US$0.012520.058890.0543892.020x77...c42a
2026/01/2603:26:01sellUS$0.152US$0.012470.000053240.05436712.190xd0...51cc
2026/01/2603:07:35buyUS$1.18US$0.012580.0004140.05438994.330x9a...2102
2026/01/2602:51:13buyUS$0.00002854US$0.012590.0899490.0543890.0022660x89...030f
2026/01/2602:50:43sellUS$0.04461US$0.012520.000015550.0543673.560x3f...65ad
2026/01/2602:50:35sellUS$0.04076US$0.012520.000014210.0543673.250x87...eafe
2026/01/2602:42:17sellUS$0.0119US$0.012530.0541480.0543670.950x90...9f9f
2026/01/2602:30:33buyUS$0.1428US$0.012610.000049680.05438911.320x16...8e85
2026/01/2602:22:47sellUS$0.04216US$0.012570.000014640.0543673.350x73...0057
2026/01/2602:07:25sellUS$0.05955US$0.012530.000020740.0543674.750x61...f139
2026/01/2601:57:43sellUS$0.04748US$0.01260.000016440.0543673.760x7f...2457
2026/01/2601:54:43buyUS$4.99US$0.012650.0017310.054388394.640x5d...efed
2026/01/2601:53:43buyUS$5US$0.012690.001730.054387394.440xd8...4ca4
2026/01/2601:39:01sellUS$0.04246US$0.012550.000014750.0543653.380xb1...e9af
2026/01/2601:38:59buyUS$4.99US$0.012620.0017360.054386395.870x16...7dfb
2026/01/2601:35:01buyUS$1.99US$0.01260.0006950.054385158.470x5b...c2b5
2026/01/2601:19:01buyUS$0.005129US$0.012570.0517890.0543850.40790x71...6823
2026/01/2601:15:13buyUS$1.71US$0.012570.00059940.054385136.670x9f...998c
2026/01/2601:08:23sellUS$0.285US$0.01250.000099480.05436322.80x4e...6558
2026/01/2601:08:09sellUS$0.1781US$0.01250.000062180.05436314.250xfc...540d