WhatToFarm
/
开始
12 Swap

SEED-WETH 配对信息

价格 USD
US$0.007061
价格
0.053519 WETH
TVL
US$54,312.58
市值
US$13.6万
5分钟
0%
1小时
0.14%
4小时
0.97%
24小时
1.13%
分享
交易
52
买入
16
卖出
36
交易量
269
Telegram 价格警报
交易对:
0xAA6a81A7df94DAb346e2d677225caD47220540C5
SEED:
0x546D239032b24eCEEE0cb05c92FC39090846adc7
WETH:
0x4200000000000000000000000000000000000006
池化 SEED:
385.52万
池化 WETH:
US$13.53

SEED/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX BaseSwap 上,SEED 代币的当前价格为 US$0.007061。SEED 价格在过去 24 小时内变化了 上涨 1.13%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$268.56。SEED 代币合约地址为 0x546D239032b24eCEEE0cb05c92FC39090846adc7,市场总值为 US$136,178.82。流动性池合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5,锁仓总价值 (TVL) 为 US$54,312.59。SEED/WETH 交易对在 Base 上进行交易。

常见问题

当前 SEED/WETH 的流动性为 US$54,312.59,合约地址为 0xAA6a81A7df94DAb346e2d677225caD47220540C5。

SEED/WETH 池在过去 24 小时内总交易笔数为 52,其中 16 笔为买入交易,36 笔为卖出交易。

SEED/WETH 池在过去 24 小时内的交易量为 US$268.56。

1 SEED 兑换 WETH 的汇率为 0.000003519, 记录时间为 UTC 07:10。

今天 1 SEED 兑换成美元的价格为 US$0.007061。

SEED-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1806:45:55buyUS$0.0476US$0.0070610.000023720.0535196.740x28...ccda
2026/02/1806:44:39buyUS$0.1406US$0.0070540.000070170.05351919.940x8a...dbed
2026/02/1806:41:23buyUS$0.09985US$0.0070530.000049810.05351914.150xd8...efe7
2026/02/1806:39:31buyUS$0.007567US$0.0070460.0537790.0535191.070xfe...3ec3
2026/02/1806:38:39buyUS$0.04773US$0.0070520.000023820.0535196.760xf4...9053
2026/02/1804:14:23buyUS$0.01247US$0.0070240.0562480.0535191.770x97...3f99
2026/02/1803:39:15buyUS$0.4995US$0.0070280.00025010.05351971.080x65...d801
2026/02/1803:37:59buyUS$0.007804US$0.0070310.0539050.0535191.10xbe...22aa
2026/02/1803:37:35buyUS$0.09894US$0.0070330.00004950.05351914.060xda...4a9c
2026/02/1803:07:45buyUS$0.04993US$0.0069930.000025120.0535187.140x14...8152
2026/02/1802:03:45buyUS$0.09993US$0.0069730.000050420.05351814.330xe0...62e6
2026/02/1801:33:35buyUS$1.99US$0.0069380.0010120.053518287.870x7d...c839
2026/02/1801:15:23sellUS$0.0782US$0.0069130.000039590.053511.310x8d...a97f
2026/02/1801:06:11buyUS$0.999US$0.0069550.00050530.053518143.630x97...8444
2026/02/1800:42:35buyUS$21.12US$0.0070110.010590.0535153,012.660x01...37c6
2026/02/1800:18:55buyUS$1.99US$0.0070060.0010010.053512285.150xd3...9e35
2026/02/1800:11:33buyUS$0.999US$0.0070060.00050070.053512142.580x32...fd8d
2026/02/1722:12:31buyUS$4.21US$0.0070160.0021070.053511600.130x92...7e02
2026/02/1721:00:17sellUS$0.3349US$0.0069690.00016780.05349348.050x66...3a1b
2026/02/1720:23:47sellUS$0.02103US$0.0069580.000010550.0534933.020x35...c346