WhatToFarm
/
开始
12 Swap

VOID-WETH 配对信息

价格 USD
US$0.01142
价格
0.053274 WETH
TVL
US$1,872.49
市值
US$114.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x97255038A6458d95cf9f8F824c6A77fBb17D4E4A
VOID:
0x21eCEAf3Bf88EF0797E3927d855CA5bb569a47fc
WETH:
0x4200000000000000000000000000000000000006
池化 VOID:
82,593.12
池化 WETH:
US$0.2662

VOID/WETH 在 Base 的价格统计

截至 2025年4月3日,在 DEX BaseSwap V3 上,VOID 代币的当前价格为 US$0.01142。VOID 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。VOID 代币合约地址为 0x21eCEAf3Bf88EF0797E3927d855CA5bb569a47fc,市场总值为 US$1,142,422.23。流动性池合约地址为 0x97255038A6458d95cf9f8F824c6A77fBb17D4E4A,锁仓总价值 (TVL) 为 US$1,872.50。VOID/WETH 交易对在 Base 上进行交易。

常见问题

当前 VOID/WETH 的流动性为 US$1,872.50,合约地址为 0x97255038A6458d95cf9f8F824c6A77fBb17D4E4A。

VOID/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

VOID/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 VOID 兑换 WETH 的汇率为 0.000003274, 记录时间为 UTC 09:57。

今天 1 VOID 兑换成美元的价格为 US$0.01142。

VOID-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/06/1120:43:27sellUS$23.86US$0.011420.0068390.0532742,088.710xe7...d0ba
2024/06/1120:43:25buyUS$23.44US$0.011660.006720.0533432,010.020x1a...0293
2024/06/1120:38:21sellUS$22.9US$0.011420.0065680.0532752,005.190x93...18af
2024/06/1120:38:19buyUS$23.8US$0.011640.0068240.053342,043.290xf1...cead
2024/06/1120:37:25sellUS$7.02US$0.011220.0020120.053216625.730xaf...e1f8
2024/06/1120:37:21buyUS$6.94US$0.011450.0019880.053282605.790xaa...6d73
2024/06/1120:36:51sellUS$34.47US$0.011550.0098820.0533122,983.670x03...3ecb
2024/06/1120:36:49buyUS$36.09US$0.011770.010340.0533743,0660x76...ae34
2024/06/1120:36:27sellUS$32.66US$0.011510.0093560.0532972,837.720xee...62bb
2024/06/1120:36:25buyUS$34.91US$0.011720.010.0533572,978.720x68...3a5d
2024/06/1116:37:47sellUS$31US$0.011360.0089480.0532782,729.080xb9...13b8
2024/06/1116:37:45buyUS$34.64US$0.011550.010.0533332,999.850x81...9e77
2024/06/1116:20:29sellUS$8.75US$0.011010.0025250.053179794.320x0e...598c
2024/06/1109:15:31buyUS$3.53US$0.011520.0010.053262306.50x30...4971
2024/06/1108:43:31buyUS$3.53US$0.011440.0010.053238308.80x65...a7ae
2024/06/1105:26:31sellUS$15.79US$0.011450.0044350.0532151,379.510x05...0c18
2024/06/1102:58:27sellUS$2.65US$0.01180.00073640.053277224.670x48...48a5
2024/06/1102:47:07sellUS$3.61US$0.011860.0010050.053299304.760x1c...17ad
2024/06/1102:22:57sellUS$7.27US$0.011980.0020240.053336606.960xec...3cc8
2024/06/1102:03:35sellUS$2.65US$0.012240.00072970.05337216.520x7a...e819