WhatToFarm
/
开始
12 Swap

TOSHI-WETH 配对信息

价格 USD
US$0.0003362
价格
0.061009 WETH
TVL
US$13,782.43
市值
US$1.4亿
5分钟
0%
1小时
1.20%
4小时
1.79%
24小时
4.92%
分享
交易
794
买入
377
卖出
417
交易量
7987
Telegram 价格警报
交易对:
0xCefB04d884C9414140286B01754126b61DF6b247
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
WETH:
0x4200000000000000000000000000000000000006
池化 TOSHI:
2044.61万
池化 WETH:
US$2.06

TOSHI/WETH 在 Base 的价格统计

截至 2025年1月22日,在 DEX BaseSwap 上,TOSHI 代币的当前价格为 US$0.0003362。TOSHI 价格在过去 24 小时内变化了 上涨 4.92%。过去 24 小时的交易历史包含 794 笔交易,总交易量为 US$7,986.67。TOSHI 代币合约地址为 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4,市场总值为 US$141,790,607.18。流动性池合约地址为 0xCefB04d884C9414140286B01754126b61DF6b247,锁仓总价值 (TVL) 为 US$13,782.43。TOSHI/WETH 交易对在 Base 上进行交易。

常见问题

当前 TOSHI/WETH 的流动性为 US$13,782.43,合约地址为 0xCefB04d884C9414140286B01754126b61DF6b247。

TOSHI/WETH 池在过去 24 小时内总交易笔数为 794,其中 377 笔为买入交易,417 笔为卖出交易。

TOSHI/WETH 池在过去 24 小时内的交易量为 US$7,986.67。

1 TOSHI 兑换 WETH 的汇率为 0.0000001009, 记录时间为 UTC 04:25。

今天 1 TOSHI 兑换成美元的价格为 US$0.0003362。

TOSHI-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2204:16:11sellUS$0.153US$0.00033620.000045970.061009455.20xac...13a6
2025/01/2204:16:07buyUS$7.05US$0.00033770.0021190.06101420,887.870xea...136f
2025/01/2204:16:09sellUS$2.13US$0.00033630.00064070.061016,342.60x2e...5af5
2025/01/2204:11:55sellUS$5.95US$0.0003360.0017880.06100917,721.820x4a...c3d4
2025/01/2204:11:45sellUS$0.9401US$0.00033640.00028230.061012,794.440x0c...9441
2025/01/2204:11:21sellUS$0.4017US$0.00033640.00012060.061011,193.830xf3...831f
2025/01/2204:11:07buyUS$5.53US$0.00033790.0016630.06101416,394.050x55...b560
2025/01/2204:07:19buyUS$9.9US$0.00033740.0029710.06101229,343.870x18...532f
2025/01/2204:07:21sellUS$0.5354US$0.00033620.00016060.0610091,592.270x86...2423
2025/01/2204:07:01buyUS$3.78US$0.00033680.0011340.0610111,223.690x1b...2956
2025/01/2204:03:59buyUS$9.5US$0.00033580.0028530.06100828,287.520x49...23c8
2025/01/2204:01:23sellUS$5.59US$0.00033460.0016770.06100416,709.740xc3...d9f4
2025/01/2204:01:25sellUS$3.15US$0.00033420.0009460.0610029,433.620x31...40f3
2025/01/2204:01:21buyUS$22.88US$0.00033550.0068640.06100668,197.690xc3...6a1d
2025/01/2203:57:43buyUS$10.31US$0.00033330.00310.06100130,949.50xbe...baaf
2025/01/2203:56:19sellUS$15.82US$0.00033220.0047490.07997547,612.270x3a...4f26
2025/01/2203:55:51sellUS$9.54US$0.00033350.0028660.06100128,631.740x60...762c
2025/01/2203:55:43buyUS$10.47US$0.00033580.0031460.06100831,207.20x3f...7a3e
2025/01/2203:55:45sellUS$6.91US$0.00033430.0020750.06100320,682.670x9d...3622
2025/01/2203:55:41buyUS$22.87US$0.00033410.0068660.06100368,435.670x6b...a9d0