WhatToFarm
/
开始
12 Swap

SHG2-WETH 配对信息

价格 USD
US$0.01982
价格
0.000011 WETH
TVL
US$33,582.01
市值
US$18.94亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc50Fc31CF54368ED61b483247F372b66AFc8684b
SHG2:
0xFa5d0f35312c6C4F476Ccc0434459157933b524A
WETH:
0x4200000000000000000000000000000000000006
池化 SHG2:
984,572.75
池化 WETH:
US$10.35

SHG2/WETH 在 Base 的价格统计

截至 2025年4月6日,在 DEX BaseSwap 上,SHG2 代币的当前价格为 US$0.01982。SHG2 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。SHG2 代币合约地址为 0xFa5d0f35312c6C4F476Ccc0434459157933b524A,市场总值为 US$1,894,494,013.88。流动性池合约地址为 0xc50Fc31CF54368ED61b483247F372b66AFc8684b,锁仓总价值 (TVL) 为 US$33,582.01。SHG2/WETH 交易对在 Base 上进行交易。

常见问题

当前 SHG2/WETH 的流动性为 US$33,582.01,合约地址为 0xc50Fc31CF54368ED61b483247F372b66AFc8684b。

SHG2/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

SHG2/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 SHG2 兑换 WETH 的汇率为 0.000011, 记录时间为 UTC 22:23。

今天 1 SHG2 兑换成美元的价格为 US$0.01982。

SHG2-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/03/3108:19:03sellUS$911.89US$0.019820.50620.00001146,0000x91...f6d7
2025/03/3108:18:27sellUS$891.03US$0.021730.49490.0000120741,0000x62...23d6
2025/03/3108:17:59sellUS$926.6US$0.023750.51450.0000131939,0000x8e...e286
2025/03/3108:16:31sellUS$988.12US$0.0260.54830.0000144338,0000xe5...223f
2025/03/3108:14:51sellUS$995.31US$0.028430.55190.0000157635,0000x37...e8b6
2025/03/3108:13:39sellUS$990.91US$0.030960.54940.0000171732,0000xd0...61c0
2025/03/3108:11:49sellUS$1,009.81US$0.033660.55910.0000186330,0000x73...67ce
2025/03/3108:10:47sellUS$982.3US$0.036380.54430.0000201627,0000x87...4a11
2025/03/3108:09:51sellUS$980.77US$0.039230.5430.0000217225,0000x3e...07ae
2025/03/3108:09:13sellUS$1,012.33US$0.042180.56070.0000233624,0000xbc...4171
2025/03/3108:07:33sellUS$997.39US$0.045330.55170.0000250722,0000xb8...14af
2025/03/3108:05:25sellUS$1,066.71US$0.048480.59190.000026922,0000xa2...f20e
2025/03/3108:04:37sellUS$1,040.38US$0.052010.57670.0000288320,0000x4b...9bbd
2025/03/3108:03:25sellUS$1,055.69US$0.055560.58570.0000308219,0000x66...b5bf
2025/03/3108:02:03sellUS$1,128.52US$0.059390.62640.0000329719,0000x45...17f9
2025/03/2409:02:39buyUS$2,305.38US$0.07141.10.000034234,228.740xc1...443a
2025/03/2409:00:29buyUS$4,758.3US$0.063352.270.0000302886,063.650x9f...5726
2025/03/2408:59:51buyUS$3,507.2US$0.047951.670.0000229581,946.040xac...2cb5
2025/03/2408:59:05buyUS$2,644.24US$0.038021.260.0000181976,487.610xcd...517f
2025/03/2408:58:19buyUS$1,417US$0.031280.6780.0000149647,807.810x9e...1b7f