WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.0004488
价格
0.061669 WETH
TVL
US$4,068.73
市值
US$53.8万
5分钟
0%
1小时
-0.76%
4小时
-0.57%
24小时
0.68%
分享
交易
87
买入
34
卖出
53
交易量
30
Telegram 价格警报
交易对:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
451.86万
池化 WETH:
US$0.7566

DOG/WETH 在 Base 的价格统计

截至 2026年9月25日,在 DEX BaseSwap 上,DOG 代币的当前价格为 US$0.0004488。DOG 价格在过去 24 小时内变化了 上涨 0.68%。过去 24 小时的交易历史包含 87 笔交易,总交易量为 US$29.79。DOG 代币合约地址为 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6,市场总值为 US$538,259.27。流动性池合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f,锁仓总价值 (TVL) 为 US$4,068.73。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$4,068.73,合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f。

DOG/WETH 池在过去 24 小时内总交易笔数为 87,其中 34 笔为买入交易,53 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$29.79。

1 DOG 兑换 WETH 的汇率为 0.0000001669, 记录时间为 UTC 15:14。

今天 1 DOG 兑换成美元的价格为 US$0.0004488。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/09/2514:21:57sellUS$0.04946US$0.00044880.000018390.061669110.190x0e...b0a3
2026/09/2514:21:21buyUS$0.04989US$0.00045160.000018550.061679110.460x49...a8a1
2026/09/2514:19:01sellUS$0.1168US$0.00044810.000043510.061669260.650xda...2667
2026/09/2514:18:25buyUS$0.1177US$0.00045050.000043890.061679261.310x6d...b00a
2026/09/2513:57:27buyUS$0.555US$0.00045230.00020590.0616781,227.120xb8...bf95
2026/09/2513:03:21buyUS$0.5545US$0.00045540.00020420.0616771,217.510x7f...ac22
2026/09/2512:46:57sellUS$0.01884US$0.00045250.0569480.06166841.640xe1...703e
2026/09/2512:36:35sellUS$0.0728US$0.00045290.00002680.061667160.710x86...681e
2026/09/2512:36:03buyUS$0.07342US$0.00045570.000027030.061677161.120xef...7af1
2026/09/2512:33:31sellUS$0.06394US$0.0004530.000023550.061668141.150xb0...7521
2026/09/2511:13:11sellUS$0.01914US$0.00045680.056990.06166841.890x97...ec5e
2026/09/2511:11:57sellUS$0.03423US$0.00045650.000012510.061668750x39...5cab
2026/09/2511:03:01sellUS$0.02554US$0.00045360.0593960.06166856.30xce...c4d3
2026/09/2510:52:01sellUS$0.2189US$0.00045310.00008060.061668483.230xd7...82b0
2026/09/2510:51:29buyUS$0.2207US$0.00045570.000081290.061678484.440xd6...7195
2026/09/2510:50:05sellUS$0.01887US$0.00045320.0569490.06166841.640x80...4951
2026/09/2510:25:33sellUS$0.06382US$0.00045140.000023590.061668141.360x18...57b0
2026/09/2510:16:49sellUS$0.06368US$0.00045050.000023590.061668141.360xfc...b2a2
2026/09/2510:14:31sellUS$0.2091US$0.00045050.000077440.061668464.190x4c...a282
2026/09/2510:13:55buyUS$0.2109US$0.00045310.00007810.061678465.360x38...aab5