WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.003622
价格
0.051087 WETH
TVL
US$12,036.65
市值
US$392.5万
5分钟
0%
1小时
-0.29%
4小时
-1.58%
24小时
12.45%
分享
交易
334
买入
195
卖出
139
交易量
3309
Telegram 价格警报
交易对:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
165.86万
池化 WETH:
US$1.8

DOG/WETH 在 Base 的价格统计

截至 2025年1月22日,在 DEX BaseSwap 上,DOG 代币的当前价格为 US$0.003622。DOG 价格在过去 24 小时内变化了 上涨 12.45%。过去 24 小时的交易历史包含 334 笔交易,总交易量为 US$3,308.70。DOG 代币合约地址为 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6,市场总值为 US$3,925,017.65。流动性池合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f,锁仓总价值 (TVL) 为 US$12,036.66。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$12,036.66,合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f。

DOG/WETH 池在过去 24 小时内总交易笔数为 334,其中 195 笔为买入交易,139 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$3,308.70。

1 DOG 兑换 WETH 的汇率为 0.000001087, 记录时间为 UTC 04:26。

今天 1 DOG 兑换成美元的价格为 US$0.003622。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/01/2204:09:53sellUS$4.86US$0.0036220.0014610.0510871,342.970x61...c7e0
2025/01/2204:06:47sellUS$1.07US$0.0036290.00032120.051089295.030xff...b5c4
2025/01/2204:06:01buyUS$2.87US$0.0036460.00086240.051094788.260xa3...6d01
2025/01/2203:52:41sellUS$2.51US$0.0036290.00075550.051088694.050x91...9c31
2025/01/2203:33:57buyUS$0.1974US$0.003660.000059030.05109453.930xf1...6b27
2025/01/2203:23:55buyUS$0.2676US$0.0036610.000079990.05109473.090xfe...8c5c
2025/01/2203:15:17buyUS$3.43US$0.003650.001030.051093941.790x79...918e
2025/01/2203:11:25sellUS$5.04US$0.0036330.0015110.0510881,388.090xd0...1b49
2025/01/2202:57:07sellUS$0.548US$0.0036380.0001640.051089150.590xa3...c80c
2025/01/2202:52:13buyUS$2.51US$0.0036630.00075050.051094685.620xac...c18f
2025/01/2202:23:39sellUS$9.06US$0.0036390.0027160.051092,491.440x73...9789
2025/01/2201:42:47sellUS$5.09US$0.0036410.0015290.0510921,399.140x00...5d86
2025/01/2201:37:43buyUS$4.84US$0.0036620.0014540.0510981,324.040xc3...78df
2025/01/2201:34:57buyUS$0.2676US$0.0036720.000079990.05109772.880x2c...20a7
2025/01/2201:34:35buyUS$1.2US$0.003670.00035930.051097327.510xca...ea41
2025/01/2201:34:31sellUS$5.07US$0.0036540.0015160.0510921,388.090x00...efc6
2025/01/2201:30:29buyUS$0.2794US$0.0036650.000083780.05109876.240x04...4df4
2025/01/2201:22:49buyUS$5.01US$0.0036730.00150.0510971,366.20x66...6b59
2025/01/2201:04:31buyUS$2.92US$0.0036760.00087120.051096794.610x5d...9d69
2025/01/2201:01:09buyUS$0.268US$0.0036710.000079990.05109572.990x06...0553