WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.0008371
价格
0.062809 WETH
TVL
US$5,906.59
市值
US$93.5万
5分钟
0%
1小时
-0.15%
4小时
0.43%
24小时
0.30%
分享
交易
50
买入
13
卖出
37
交易量
32
Telegram 价格警报
交易对:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
351.98万
池化 WETH:
US$0.991

DOG/WETH 在 Base 的价格统计

截至 2025年12月31日,在 DEX BaseSwap 上,DOG 代币的当前价格为 US$0.0008371。DOG 价格在过去 24 小时内变化了 上涨 0.30%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$31.54。DOG 代币合约地址为 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6,市场总值为 US$934,800.28。流动性池合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f,锁仓总价值 (TVL) 为 US$5,906.59。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$5,906.59,合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f。

DOG/WETH 池在过去 24 小时内总交易笔数为 50,其中 13 笔为买入交易,37 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$31.54。

1 DOG 兑换 WETH 的汇率为 0.0000002809, 记录时间为 UTC 03:13。

今天 1 DOG 兑换成美元的价格为 US$0.0008371。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/3102:15:51sellUS$0.6394US$0.00083710.00021450.062809763.840x27...17f8
2025/12/3101:24:55sellUS$1.81US$0.00083780.00060790.0628112,162.30x89...8fb9
2025/12/3101:22:45sellUS$0.1186US$0.00083830.000039810.062813141.50x86...650a
2025/12/3100:22:43buyUS$0.2501US$0.00083820.000084370.062827298.40x5d...ce9b
2025/12/3100:17:03buyUS$0.4372US$0.00083770.00014750.062826521.910x44...35da
2025/12/3100:16:55sellUS$0.3945US$0.00083350.00013310.062812473.340xa7...ea4d
2025/12/3100:16:41buyUS$0.3472US$0.00083770.00011710.062826414.50x4c...cc40
2025/12/3100:16:35buyUS$0.4449US$0.00083750.00015010.062826531.290x7e...d185
2025/12/3100:16:01buyUS$0.2662US$0.00083730.000089850.062825318.020x3a...a756
2025/12/3022:06:51sellUS$0.2869US$0.00083460.000096640.062811343.780x62...bbbd
2025/12/3021:55:13buyUS$1.05US$0.00083790.00035410.0628241,253.780x73...dc5d
2025/12/3020:58:27sellUS$0.04081US$0.00083020.000013810.06280949.160xc8...fe54
2025/12/3020:23:57sellUS$0.04696US$0.0008340.000015820.06280956.30x1e...1e25
2025/12/3020:06:15sellUS$0.4324US$0.0008350.00014550.06281517.90x54...155b
2025/12/3019:28:07sellUS$0.3889US$0.00083410.0001310.06281466.270x0e...cb5d
2025/12/3018:16:13sellUS$0.04696US$0.00083610.000015790.06281156.160xbc...1d4d
2025/12/3017:36:15sellUS$0.2844US$0.00083820.000095350.06281339.320x9c...3001
2025/12/3016:30:45sellUS$2.1US$0.00084160.00070220.0628132,495.690xb7...d7c2
2025/12/3016:22:45sellUS$0.3702US$0.00084160.00012380.062816439.880x40...bf0b
2025/12/3015:50:49sellUS$0.03506US$0.0008420.000011720.06281641.640xc3...4fda