WhatToFarm
/
开始
12 Swap

DOG-WETH 配对信息

价格 USD
US$0.004024
价格
0.051189 WETH
TVL
US$12,673.12
市值
US$443.6万
5分钟
-0.66%
1小时
0.24%
4小时
0.53%
24小时
-1.40%
分享
交易
384
买入
321
卖出
63
交易量
502
Telegram 价格警报
交易对:
0x3A65f421Ea694D411CDef877C0297F14a17aE25f
DOG:
0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6
WETH:
0x4200000000000000000000000000000000000006
池化 DOG:
157.04万
池化 WETH:
US$1.87

DOG/WETH 在 Base 的价格统计

截至 2024年12月22日,在 DEX BaseSwap 上,DOG 代币的当前价格为 US$0.004024。DOG 价格在过去 24 小时内变化了 下跌 -1.40%。过去 24 小时的交易历史包含 384 笔交易,总交易量为 US$501.50。DOG 代币合约地址为 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6,市场总值为 US$4,435,739.17。流动性池合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f,锁仓总价值 (TVL) 为 US$12,673.12。DOG/WETH 交易对在 Base 上进行交易。

常见问题

当前 DOG/WETH 的流动性为 US$12,673.12,合约地址为 0x3A65f421Ea694D411CDef877C0297F14a17aE25f。

DOG/WETH 池在过去 24 小时内总交易笔数为 384,其中 321 笔为买入交易,63 笔为卖出交易。

DOG/WETH 池在过去 24 小时内的交易量为 US$501.50。

1 DOG 兑换 WETH 的汇率为 0.000001189, 记录时间为 UTC 12:53。

今天 1 DOG 兑换成美元的价格为 US$0.004024。

DOG-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2024/12/2212:50:21sellUS$0.168US$0.0040240.000049650.05118941.740x72...4840
2024/12/2212:46:57buyUS$0.2146US$0.0040510.00006330.05119552.960x7e...fc1d
2024/12/2212:43:41sellUS$0.1683US$0.0040310.000049650.05118941.740x7e...ece8
2024/12/2212:22:43buyUS$0.5724US$0.0040410.00016920.051195141.630x23...0f1f
2024/12/2212:20:47sellUS$1.83US$0.004020.00054390.051189457.30xd4...8f84
2024/12/2212:20:23sellUS$0.5691US$0.0040220.00016830.051189141.50x83...def5
2024/12/2212:09:51sellUS$0.5015US$0.0040140.00014860.05119124.930x2e...4580
2024/12/2212:09:49buyUS$3.37US$0.0040330.00099990.051195836.420x61...ff07
2024/12/2212:07:35sellUS$0.1674US$0.0040110.000049630.05118841.740xac...cd01
2024/12/2212:06:57sellUS$0.2261US$0.0040150.000066950.05118956.30xa5...0c4b
2024/12/2212:06:15sellUS$0.1677US$0.0040170.000049640.05118941.740x83...ed5a
2024/12/2211:47:31sellUS$0.1679US$0.0040230.000049640.05118941.740x31...7a0b
2024/12/2211:43:11sellUS$0.1679US$0.0040230.000049650.05118941.740x96...14a1
2024/12/2211:40:21sellUS$0.1682US$0.0040290.000049650.05118941.740x5f...62d9
2024/12/2211:38:27sellUS$0.1679US$0.0040220.000049650.05118941.740x5d...abe2
2024/12/2211:30:27sellUS$0.1681US$0.0040260.000049650.05118941.740x77...8308
2024/12/2211:26:35sellUS$0.06499US$0.0040310.000019180.05118916.120x3e...54d0
2024/12/2211:26:35sellUS$0.1031US$0.0040310.000030430.05118925.580x3e...54d0
2024/12/2211:25:27sellUS$0.2268US$0.0040280.000066980.05118956.30x08...14cd
2024/12/2211:18:39sellUS$0.1675US$0.0040120.000049660.05118941.740xb4...0318